Stock Market Most Active NYSE Stocks Friday, March 21, 2014 1:06:50
Post# of 39317
Posted On: 03/21/2014 2:07:00 PM
NSYE Most Active $MS $XRX $MA $ORCL
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
BAC Bank Of America Corporation 17.68 -0.24 -1.34% 100,262,443
T AT&T Inc 34.23 +0.14 +0.41% 28,377,922
GE General Electric Co 25.42 +0.15 +0.57% 28,059,359
RF Regions Financial Corp 11.20 -0.10 -0.92% 27,814,927
PFE Pfizer Inc 31.64 -0.28 -0.86% 25,169,132
VZ Verizon Communications Inc 46.79 -0.42 -0.89% 23,157,229
NOK Nokia Corp 7.22 -0.22 -2.96% 22,621,680
C Citigroup Inc 50.22 UNCH UNCH 21,385,660
AA Alcoa Inc 12.03 +0.12 +0.97% 19,759,947
JPM JPMorgan Chase & Co 60.55 +0.44 +0.73% 19,304,871
WFC Wells Fargo & Co 49.32 +0.29 +0.59% 19,042,917
PBR Petroleo Brasileiro SA 11.53 -0.04 -0.35% 18,784,342
S Sprint Corp 9.20 +0.10 +1.10% 18,090,125
VALE Vale S A 13.17 +0.36 +2.77% 17,872,225
ORCL Oracle Corporation 37.79 -0.58 -1.51% 17,683,375
F Ford Motor Co 15.54 -0.01 -0.06% 17,673,646
AMD Advanced Micro Devices Inc 4.06 +0.01 +0.12% 15,291,892
NLY Annaly Capital Management Inc 11.44 +0.27 +2.42% 14,755,193
HPQ Hewlett-Packard Co 32.03 +0.55 +1.75% 13,933,623
JCP JC Penney Co Inc 8.64 +0.28 +3.35% 12,080,232
XOM Exxon Mobil Corp 94.70 +0.12 +0.13% 11,875,895
KEY KeyCorp 14.49 +0.06 +0.42% 11,759,785
ITUB Itau Unibanco Hldg Sa 13.44 +0.02 +0.15% 11,687,428
MS Morgan Stanley 32.54 -0.26 -0.78% 11,683,816
ATEN A10 Networks Inc 15.56 +0.56 +3.73% 11,280,170
KO Coca-Cola Co 38.43 -0.02 -0.05% 10,987,288
CX Cemex SAB de CV 12.93 +0.47 +3.77% 10,765,416
AKS AK Steel Holding Corp 6.96 +0.26 +3.81% 10,468,274
MRK Merck & Co Inc New 55.14 -0.46 -0.82% 10,420,379
XRX Xerox Corp 11.16 +0.20 +1.82% 10,242,254
GM General Motors Co. 34.97 -0.29 -0.82% 10,106,071
EMC EMC Corp 27.86 +0.15 +0.54% 10,022,938
BP BP PLC 46.52 UNCH UNCH 10,022,273
KBH KB Home 17.94 -0.27 -1.48% 9,897,571
SCHW Charles Schwab Corp (The) 28.21 -0.22 -0.77% 9,754,614
WMT Wal-Mart Stores Inc 76.75 +1.37 +1.82% 9,689,880
NKE NIKE Inc 76.03 -3.25 -4.09% 9,573,625
FCX Freeport-McMoRan Copper & Gold Inc 32.05 +1.15 +3.72% 9,299,954
MA Mastercard Inc 76.35 -2.06 -2.63% 8,811,560
JNJ Johnson & Johnson 94.36 +0.24 +0.25% 8,781,884
PG The Procter & Gamble Co 79.66 +1.34 +1.72% 8,754,993
PBR.A Petroleo Brasileiro SA 11.89 -0.08 -0.67% 8,169,548
TSM Taiwan Semiconductor Manufacturing Co Ltd 18.55 -0.30 -1.59% 8,001,093
EXC Exelon Corp 32.56 +1.19 +3.78% 7,872,429
BMY Bristol-Myers Squibb Co 52.73 -1.06 -1.96% 7,698,595
UNH UnitedHealth Group Inc 81.55 +0.02 +0.02% 7,534,571
V Visa Inc 225.87 +4.05 +1.82% 7,456,612
ABBV Abbvie Inc 53.70 +0.02 +0.04% 7,268,784
LIN Lin Media Llc 26.31 +4.82 +22.43% 7,257,850
BK Bank New York Mellon Corp 35.41 +0.19 +0.54% 7,089,788
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
BAC Bank Of America Corporation 17.68 -0.24 -1.34% 100,262,443
T AT&T Inc 34.23 +0.14 +0.41% 28,377,922
GE General Electric Co 25.42 +0.15 +0.57% 28,059,359
RF Regions Financial Corp 11.20 -0.10 -0.92% 27,814,927
PFE Pfizer Inc 31.64 -0.28 -0.86% 25,169,132
VZ Verizon Communications Inc 46.79 -0.42 -0.89% 23,157,229
NOK Nokia Corp 7.22 -0.22 -2.96% 22,621,680
C Citigroup Inc 50.22 UNCH UNCH 21,385,660
AA Alcoa Inc 12.03 +0.12 +0.97% 19,759,947
JPM JPMorgan Chase & Co 60.55 +0.44 +0.73% 19,304,871
WFC Wells Fargo & Co 49.32 +0.29 +0.59% 19,042,917
PBR Petroleo Brasileiro SA 11.53 -0.04 -0.35% 18,784,342
S Sprint Corp 9.20 +0.10 +1.10% 18,090,125
VALE Vale S A 13.17 +0.36 +2.77% 17,872,225
ORCL Oracle Corporation 37.79 -0.58 -1.51% 17,683,375
F Ford Motor Co 15.54 -0.01 -0.06% 17,673,646
AMD Advanced Micro Devices Inc 4.06 +0.01 +0.12% 15,291,892
NLY Annaly Capital Management Inc 11.44 +0.27 +2.42% 14,755,193
HPQ Hewlett-Packard Co 32.03 +0.55 +1.75% 13,933,623
JCP JC Penney Co Inc 8.64 +0.28 +3.35% 12,080,232
XOM Exxon Mobil Corp 94.70 +0.12 +0.13% 11,875,895
KEY KeyCorp 14.49 +0.06 +0.42% 11,759,785
ITUB Itau Unibanco Hldg Sa 13.44 +0.02 +0.15% 11,687,428
MS Morgan Stanley 32.54 -0.26 -0.78% 11,683,816
ATEN A10 Networks Inc 15.56 +0.56 +3.73% 11,280,170
KO Coca-Cola Co 38.43 -0.02 -0.05% 10,987,288
CX Cemex SAB de CV 12.93 +0.47 +3.77% 10,765,416
AKS AK Steel Holding Corp 6.96 +0.26 +3.81% 10,468,274
MRK Merck & Co Inc New 55.14 -0.46 -0.82% 10,420,379
XRX Xerox Corp 11.16 +0.20 +1.82% 10,242,254
GM General Motors Co. 34.97 -0.29 -0.82% 10,106,071
EMC EMC Corp 27.86 +0.15 +0.54% 10,022,938
BP BP PLC 46.52 UNCH UNCH 10,022,273
KBH KB Home 17.94 -0.27 -1.48% 9,897,571
SCHW Charles Schwab Corp (The) 28.21 -0.22 -0.77% 9,754,614
WMT Wal-Mart Stores Inc 76.75 +1.37 +1.82% 9,689,880
NKE NIKE Inc 76.03 -3.25 -4.09% 9,573,625
FCX Freeport-McMoRan Copper & Gold Inc 32.05 +1.15 +3.72% 9,299,954
MA Mastercard Inc 76.35 -2.06 -2.63% 8,811,560
JNJ Johnson & Johnson 94.36 +0.24 +0.25% 8,781,884
PG The Procter & Gamble Co 79.66 +1.34 +1.72% 8,754,993
PBR.A Petroleo Brasileiro SA 11.89 -0.08 -0.67% 8,169,548
TSM Taiwan Semiconductor Manufacturing Co Ltd 18.55 -0.30 -1.59% 8,001,093
EXC Exelon Corp 32.56 +1.19 +3.78% 7,872,429
BMY Bristol-Myers Squibb Co 52.73 -1.06 -1.96% 7,698,595
UNH UnitedHealth Group Inc 81.55 +0.02 +0.02% 7,534,571
V Visa Inc 225.87 +4.05 +1.82% 7,456,612
ABBV Abbvie Inc 53.70 +0.02 +0.04% 7,268,784
LIN Lin Media Llc 26.31 +4.82 +22.43% 7,257,850
BK Bank New York Mellon Corp 35.41 +0.19 +0.54% 7,089,788
(0)
(0)