Stock Market Most Active Bulletin Board Stocks Friday, March
Post# of 39317
Posted On: 03/21/2014 12:14:18 PM
Bulletin Board Most Active $VEND $BZNE $IDST $KRED
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
REAC Real Estate Contacts Inc 0.00 UNCH UNCH 395,947,777
PMCM Primco Mgmt Inc 0.00 -0.00 -7.69% 288,852,928
IPRU Innovative Prod Opportunitie 0.00 +0.00 +28.57% 47,274,597
JRRD Journal Radiology Inc 0.00 UNCH UNCH 29,860,997
PHOT Growlife Inc 0.57 -0.08 -12.16% 26,889,476
AEGY Alternative Energy Partners 0.01 UNCH UNCH 24,410,474
FNMA Fannie Mae 3.50 -0.08 -2.23% 16,291,660
FMCC Freddie Mac 3.49 -0.07 -1.97% 5,685,637
SFMI Silver Falcon Mng Inc 0.00 UNCH UNCH 4,029,000
MCIG Mcig Inc 0.79 -0.05 -6.42% 3,510,625
NPWZ Neah Power Systems Inc 0.04 +0.00 +8.01% 2,647,045
GNUS Genius Brands Intl Inc 0.05 +0.01 +17.50% 2,454,634
ELTP Elite Pharmaceuticals Inc 0.47 -0.02 -3.29% 2,092,571
IDOI Ido Sec Inc 0.00 -0.00 -13.16% 1,933,674
ESPI E S P Res Inc 0.03 +0.00 +3.55% 1,847,012
BFRE Bluefire Renewables Inc 0.00 -0.00 -26.47% 1,800,197
BCLI Brainstorm Cell Therapeutics 0.33 +0.01 +4.44% 1,781,934
LQMT Liquidmetal Technologies Inc 0.28 -0.01 -1.77% 1,761,097
AHII American Heritage Intl Inc 1.56 -0.04 -2.50% 1,648,486
TFER Titan Iron Ore Corp 0.00 UNCH UNCH 1,488,749
LSTG Lone Star Gold Inc 0.01 -0.00 -19.19% 1,364,211
WPWR Well Pwr Inc 0.54 -0.02 -3.57% 1,216,171
BZNE Biozone Pharmaceuticals Inc 0.56 -0.01 -1.77% 1,177,868
IDST Ids Inds Inc 0.05 +0.00 +2.34% 690,594
EHOS Ehouse Global Inc 0.00 -0.00 -4.44% 590,968
PZOO Pazoo Inc 0.03 UNCH UNCH 570,989
GFOO Genufood Energy Enzymes Corp 0.18 +0.09 +100.22% 539,958
MLCG Ml Cap Group Inc 0.10 -0.00 -1.90% 534,875
BCYP Blue Calypso Inc 0.13 -0.01 -3.70% 460,900
ASKH Astika Hldgs Inc 0.80 UNCH UNCH 440,480
BLUU Blue Wtr Global Group Inc 0.02 UNCH UNCH 438,838
APPZ Monster Arts Inc 0.00 UNCH UNCH 434,212
PTRC Petro Riv Oil Corp 0.09 +0.01 +14.10% 429,299
KRED Konared Corp 0.80 +0.02 +2.56% 375,782
SCRC Scripsamerica Inc 0.10 -0.00 -0.10% 337,349
MONK Monarchy Res Inc 0.05 -0.01 -10.18% 324,523
IWEB Iceweb Inc 0.01 UNCH UNCH 295,087
VEND Fresh Healthy Vending Intl I 3.72 -0.33 -8.15% 248,250
AGIN American Graphite Technologi 0.08 -0.00 -1.74% 247,150
ECPN El Capitan Precious Metals I 0.30 -0.01 -3.23% 235,049
ENIP Endeavor Ip Inc 0.12 +0.01 +7.19% 220,017
CTSO Cytosorbents Corp 0.21 +0.00 +1.46% 213,550
PMXO Pmx Cmntys Inc 0.02 -0.00 -7.20% 202,200
DMPI Delmar Pharmaceuticals Inc 1.19 -0.07 -5.56% 198,726
VSYM View Sys Inc 0.02 -0.00 -5.06% 190,000
FARE World Moto Inc 0.10 +0.00 +1.00% 171,337
AHFD Active Health Foods Inc 0.01 UNCH UNCH 143,000
NAMG North Amern Oil & Gas Corp 0.15 -0.01 -3.23% 124,700
COSR Co Signer Inc 0.03 -0.00 -6.06% 124,050
GFOX Gray Fox Pete Corp 1.42 +0.04 +2.90% 118,454
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
REAC Real Estate Contacts Inc 0.00 UNCH UNCH 395,947,777
PMCM Primco Mgmt Inc 0.00 -0.00 -7.69% 288,852,928
IPRU Innovative Prod Opportunitie 0.00 +0.00 +28.57% 47,274,597
JRRD Journal Radiology Inc 0.00 UNCH UNCH 29,860,997
PHOT Growlife Inc 0.57 -0.08 -12.16% 26,889,476
AEGY Alternative Energy Partners 0.01 UNCH UNCH 24,410,474
FNMA Fannie Mae 3.50 -0.08 -2.23% 16,291,660
FMCC Freddie Mac 3.49 -0.07 -1.97% 5,685,637
SFMI Silver Falcon Mng Inc 0.00 UNCH UNCH 4,029,000
MCIG Mcig Inc 0.79 -0.05 -6.42% 3,510,625
NPWZ Neah Power Systems Inc 0.04 +0.00 +8.01% 2,647,045
GNUS Genius Brands Intl Inc 0.05 +0.01 +17.50% 2,454,634
ELTP Elite Pharmaceuticals Inc 0.47 -0.02 -3.29% 2,092,571
IDOI Ido Sec Inc 0.00 -0.00 -13.16% 1,933,674
ESPI E S P Res Inc 0.03 +0.00 +3.55% 1,847,012
BFRE Bluefire Renewables Inc 0.00 -0.00 -26.47% 1,800,197
BCLI Brainstorm Cell Therapeutics 0.33 +0.01 +4.44% 1,781,934
LQMT Liquidmetal Technologies Inc 0.28 -0.01 -1.77% 1,761,097
AHII American Heritage Intl Inc 1.56 -0.04 -2.50% 1,648,486
TFER Titan Iron Ore Corp 0.00 UNCH UNCH 1,488,749
LSTG Lone Star Gold Inc 0.01 -0.00 -19.19% 1,364,211
WPWR Well Pwr Inc 0.54 -0.02 -3.57% 1,216,171
BZNE Biozone Pharmaceuticals Inc 0.56 -0.01 -1.77% 1,177,868
IDST Ids Inds Inc 0.05 +0.00 +2.34% 690,594
EHOS Ehouse Global Inc 0.00 -0.00 -4.44% 590,968
PZOO Pazoo Inc 0.03 UNCH UNCH 570,989
GFOO Genufood Energy Enzymes Corp 0.18 +0.09 +100.22% 539,958
MLCG Ml Cap Group Inc 0.10 -0.00 -1.90% 534,875
BCYP Blue Calypso Inc 0.13 -0.01 -3.70% 460,900
ASKH Astika Hldgs Inc 0.80 UNCH UNCH 440,480
BLUU Blue Wtr Global Group Inc 0.02 UNCH UNCH 438,838
APPZ Monster Arts Inc 0.00 UNCH UNCH 434,212
PTRC Petro Riv Oil Corp 0.09 +0.01 +14.10% 429,299
KRED Konared Corp 0.80 +0.02 +2.56% 375,782
SCRC Scripsamerica Inc 0.10 -0.00 -0.10% 337,349
MONK Monarchy Res Inc 0.05 -0.01 -10.18% 324,523
IWEB Iceweb Inc 0.01 UNCH UNCH 295,087
VEND Fresh Healthy Vending Intl I 3.72 -0.33 -8.15% 248,250
AGIN American Graphite Technologi 0.08 -0.00 -1.74% 247,150
ECPN El Capitan Precious Metals I 0.30 -0.01 -3.23% 235,049
ENIP Endeavor Ip Inc 0.12 +0.01 +7.19% 220,017
CTSO Cytosorbents Corp 0.21 +0.00 +1.46% 213,550
PMXO Pmx Cmntys Inc 0.02 -0.00 -7.20% 202,200
DMPI Delmar Pharmaceuticals Inc 1.19 -0.07 -5.56% 198,726
VSYM View Sys Inc 0.02 -0.00 -5.06% 190,000
FARE World Moto Inc 0.10 +0.00 +1.00% 171,337
AHFD Active Health Foods Inc 0.01 UNCH UNCH 143,000
NAMG North Amern Oil & Gas Corp 0.15 -0.01 -3.23% 124,700
COSR Co Signer Inc 0.03 -0.00 -6.06% 124,050
GFOX Gray Fox Pete Corp 1.42 +0.04 +2.90% 118,454
(0)
(0)