Stock Market Most Active AMEX Stocks Friday, March 21, 2014 1:07:10
Post# of 39317
Posted On: 03/21/2014 2:07:20 PM
AMEX Most Active
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
SPY SPDR S&P 500 186.81 -0.11 -0.06% 91,392,666
EEM iShares MSCI Emerging Index Fund 39.16 +0.42 +1.07% 58,546,128
XLF SPDR Select Sector Fund - Financial 22.47 +0.07 +0.33% 42,993,547
FXI iShares FTSE China 25 Index Fund 34.14 +1.14 +3.45% 40,352,570
EWJ iShares MSCI Japan Index Fund 10.95 +0.02 +0.18% 38,917,048
ISR IsoRay Inc 2.50 -0.80 -24.21% 37,560,204
IWM iShares Russell 2000 ETF 119.11 -0.05 -0.04% 27,536,319
VXX iPath S&P 500 VIX Short-Term Futures ETN 43.86 -0.12 -0.27% 18,633,046
EWZ iShares MSCI Brazil Capped Index Fund 41.69 +0.21 +0.51% 17,135,206
TZA DIREXION DLY SM CAP BEAR 3X 14.77 +0.03 +0.17% 14,169,129
VWO Vanguard FTSE Emerging Markets ETF 38.84 +0.42 +1.08% 13,512,987
XLV SPDR Select Sector Fund - Health Care 58.56 -0.70 -1.17% 11,187,107
GDX Market Vectors Gold Miners ETF 25.41 -0.06 -0.24% 10,742,195
EFA iShares MSCI EAFE ETF 65.33 +0.04 +0.06% 9,485,684
DEJ Dejour Energy Inc 0.25 +0.02 +10.13% 9,443,284
PAL North American Palladium Ltd. 0.52 +0.06 +12.69% 9,208,822
IYR iShares U.S. Real Estate ETF 67.81 +0.41 +0.61% 8,808,109
SDS ProShares UltraShort S&P500 28.43 +0.02 +0.07% 7,733,144
XLU SPDR Select Sector Fund - Utilities 40.69 +0.48 +1.19% 7,134,720
DGAZ VelocityShares 3X Inverse Natural Gas ETN linked to the S&P GSCI Natural Gas INd 3.90 +0.16 +4.28% 6,775,046
RSX Market Vectors TR Russia ETF 22.32 +0.23 +1.04% 6,178,963
XLE SPDR Select Sector Fund - Energy Select Sector 87.36 +0.54 +0.62% 5,924,116
XLI SPDR Select Sector Fund - Industrial 51.73 +0.08 +0.16% 5,834,059
FAZ Direxion Financial Bear 3X Shares 19.14 -0.14 -0.73% 5,755,504
EPI WisdomTree India Earnings Fund 17.87 UNCH UNCH 5,599,166
TNA Direxion Small Cap Bull 3x Shares 83.42 -0.04 -0.05% 5,215,585
EWT iShares MSCI Taiwan Index Fund 13.93 +0.04 +0.29% 5,123,468
DIA SPDR Dow Jones Industrial Average ETF 163.27 +0.25 +0.15% 5,018,015
UNG United States Natural Gas Fund LP 23.95 -0.35 -1.44% 4,919,481
INO Inovio Pharmaceuticals Inc 3.67 -0.13 -3.34% 4,881,339
MSTX Mast Therapeutics Inc 0.80 -0.03 -3.67% 4,766,257
TXMD Therapeuticsmd Inc 7.11 -0.15 -2.07% 4,751,326
HEB Hemispherx BioPharma Inc 0.44 +0.03 +7.26% 4,583,471
GLD SPDR Gold Trust 128.64 +0.78 +0.61% 4,368,890
SSO ProShares Ultra S&P500 105.18 -0.06 -0.06% 4,357,282
XLK SPDR Select Sector Fund - Technology 36.37 -0.12 -0.34% 4,123,025
EDC Direxion Emerging Markets Bull 3X Shares 22.77 +0.69 +3.13% 4,081,138
FAS Direxion Financial Bull 3X Shares 96.60 +0.64 +0.67% 3,904,922
TLT iShares 20 Year Treasury Bond ETF 108.05 +0.98 +0.91% 3,797,373
EWH iShares MSCI Hong Kong Index Fund 19.40 +0.23 +1.20% 3,783,242
QID Proshares Tr 56.48 +0.88 +1.58% 3,698,859
XLB Materials Select Sector SPDR 47.32 -0.25 -0.53% 3,632,899
XLY SPDR Select Sector Fund - Consumer Discretionary 66.01 -0.09 -0.14% 3,591,492
XHB SPDR Series Trust SPDR Homebuilders ETF 32.61 -0.24 -0.73% 3,532,553
SLV iShares Silver Trust 19.50 -0.02 -0.10% 3,506,586
XLP SPDR Select Sector Fund - Consumer Staples 42.70 +0.18 +0.41% 3,482,150
QLD ProShares Ultra QQQ 103.43 -1.67 -1.59% 3,381,644
HYG iShares iBoxx $ High Yield Corporate Bond ETF 94.07 +0.02 +0.02% 3,360,801
EZU iShares MSCI EMU Index Fund 41.09 -0.08 -0.19% 2,972,239
VGK Vanguard FTSEEuropean ETF 58.35 -0.11 -0.20% 2,942,680
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
SPY SPDR S&P 500 186.81 -0.11 -0.06% 91,392,666
EEM iShares MSCI Emerging Index Fund 39.16 +0.42 +1.07% 58,546,128
XLF SPDR Select Sector Fund - Financial 22.47 +0.07 +0.33% 42,993,547
FXI iShares FTSE China 25 Index Fund 34.14 +1.14 +3.45% 40,352,570
EWJ iShares MSCI Japan Index Fund 10.95 +0.02 +0.18% 38,917,048
ISR IsoRay Inc 2.50 -0.80 -24.21% 37,560,204
IWM iShares Russell 2000 ETF 119.11 -0.05 -0.04% 27,536,319
VXX iPath S&P 500 VIX Short-Term Futures ETN 43.86 -0.12 -0.27% 18,633,046
EWZ iShares MSCI Brazil Capped Index Fund 41.69 +0.21 +0.51% 17,135,206
TZA DIREXION DLY SM CAP BEAR 3X 14.77 +0.03 +0.17% 14,169,129
VWO Vanguard FTSE Emerging Markets ETF 38.84 +0.42 +1.08% 13,512,987
XLV SPDR Select Sector Fund - Health Care 58.56 -0.70 -1.17% 11,187,107
GDX Market Vectors Gold Miners ETF 25.41 -0.06 -0.24% 10,742,195
EFA iShares MSCI EAFE ETF 65.33 +0.04 +0.06% 9,485,684
DEJ Dejour Energy Inc 0.25 +0.02 +10.13% 9,443,284
PAL North American Palladium Ltd. 0.52 +0.06 +12.69% 9,208,822
IYR iShares U.S. Real Estate ETF 67.81 +0.41 +0.61% 8,808,109
SDS ProShares UltraShort S&P500 28.43 +0.02 +0.07% 7,733,144
XLU SPDR Select Sector Fund - Utilities 40.69 +0.48 +1.19% 7,134,720
DGAZ VelocityShares 3X Inverse Natural Gas ETN linked to the S&P GSCI Natural Gas INd 3.90 +0.16 +4.28% 6,775,046
RSX Market Vectors TR Russia ETF 22.32 +0.23 +1.04% 6,178,963
XLE SPDR Select Sector Fund - Energy Select Sector 87.36 +0.54 +0.62% 5,924,116
XLI SPDR Select Sector Fund - Industrial 51.73 +0.08 +0.16% 5,834,059
FAZ Direxion Financial Bear 3X Shares 19.14 -0.14 -0.73% 5,755,504
EPI WisdomTree India Earnings Fund 17.87 UNCH UNCH 5,599,166
TNA Direxion Small Cap Bull 3x Shares 83.42 -0.04 -0.05% 5,215,585
EWT iShares MSCI Taiwan Index Fund 13.93 +0.04 +0.29% 5,123,468
DIA SPDR Dow Jones Industrial Average ETF 163.27 +0.25 +0.15% 5,018,015
UNG United States Natural Gas Fund LP 23.95 -0.35 -1.44% 4,919,481
INO Inovio Pharmaceuticals Inc 3.67 -0.13 -3.34% 4,881,339
MSTX Mast Therapeutics Inc 0.80 -0.03 -3.67% 4,766,257
TXMD Therapeuticsmd Inc 7.11 -0.15 -2.07% 4,751,326
HEB Hemispherx BioPharma Inc 0.44 +0.03 +7.26% 4,583,471
GLD SPDR Gold Trust 128.64 +0.78 +0.61% 4,368,890
SSO ProShares Ultra S&P500 105.18 -0.06 -0.06% 4,357,282
XLK SPDR Select Sector Fund - Technology 36.37 -0.12 -0.34% 4,123,025
EDC Direxion Emerging Markets Bull 3X Shares 22.77 +0.69 +3.13% 4,081,138
FAS Direxion Financial Bull 3X Shares 96.60 +0.64 +0.67% 3,904,922
TLT iShares 20 Year Treasury Bond ETF 108.05 +0.98 +0.91% 3,797,373
EWH iShares MSCI Hong Kong Index Fund 19.40 +0.23 +1.20% 3,783,242
QID Proshares Tr 56.48 +0.88 +1.58% 3,698,859
XLB Materials Select Sector SPDR 47.32 -0.25 -0.53% 3,632,899
XLY SPDR Select Sector Fund - Consumer Discretionary 66.01 -0.09 -0.14% 3,591,492
XHB SPDR Series Trust SPDR Homebuilders ETF 32.61 -0.24 -0.73% 3,532,553
SLV iShares Silver Trust 19.50 -0.02 -0.10% 3,506,586
XLP SPDR Select Sector Fund - Consumer Staples 42.70 +0.18 +0.41% 3,482,150
QLD ProShares Ultra QQQ 103.43 -1.67 -1.59% 3,381,644
HYG iShares iBoxx $ High Yield Corporate Bond ETF 94.07 +0.02 +0.02% 3,360,801
EZU iShares MSCI EMU Index Fund 41.09 -0.08 -0.19% 2,972,239
VGK Vanguard FTSEEuropean ETF 58.35 -0.11 -0.20% 2,942,680
(0)
(0)