Stock Market Most Active NASDAQ Stocks Friday, March 21, 2014
Post# of 39317
Posted On: 03/21/2014 12:14:01 PM
NASDAQ Most Active $QCOM $HBAN $EBAY $SYMC
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
MSFT Microsoft Corporation 40.34 +0.01 +0.02% 45,049,065
SYMC Symantec Corp 18.29 -2.62 -12.53% 36,512,386
QQQ PowerShares QQQ Trust, Series 1 89.81 -0.27 -0.30% 29,731,538
PLUG Plug Power Inc 5.53 -0.44 -7.34% 27,867,061
CSCO Cisco Systems Inc 21.92 +0.09 +0.41% 25,682,905
GILD Gilead Sciences Inc 72.95 -2.58 -3.41% 20,984,364
FB Facebook Inc 67.36 +0.39 +0.58% 20,926,276
INTC Intel Corporation 25.51 +0.09 +0.34% 20,669,774
SIRI Sirius Xm Hldgs Inc 3.39 +0.03 +0.74% 20,178,511
ZNGA Zynga Inc 5.02 -0.07 -1.28% 15,191,161
AMAT Applied Materials Inc 20.44 +0.25 +1.21% 14,902,370
FCEL FuelCell Energy Inc 2.41 -0.00 -0.00% 13,801,609
ECYT Endocyte Inc 28.90 +14.26 +97.40% 11,768,800
CMCSA Comcast Corp New 50.43 -0.18 -0.35% 11,766,617
SONS Sonus Networks Inc 3.61 -0.03 -0.69% 9,387,775
MNGA Magnegas Corp 1.92 +0.42 +28.00% 8,804,979
BLDP Ballard Power Systems Inc. 3.98 -0.34 -7.87% 8,679,117
FOXA Twenty First Centy Fox Inc 33.10 +0.35 +1.07% 8,167,229
CPST Capstone Turbine Corp 2.38 -0.06 -2.46% 8,070,878
MU Micron Technology Inc 23.91 -0.10 -0.42% 7,930,020
UPIP Unwired Planet Inc New 2.00 +0.70 +54.22% 7,641,095
GRPN Groupon Inc 8.39 -0.01 -0.12% 7,463,967
YHOO Yahoo! Inc 38.03 +0.26 +0.69% 7,120,393
MDLZ Mondelez Intl Inc 34.36 +0.10 +0.29% 6,680,369
TXN Texas Instruments Inc 47.49 +0.54 +1.15% 6,624,411
SPLS Staples Inc 11.38 +0.07 +0.57% 6,526,178
DCTH Delcath Systems Inc 0.31 -0.04 -10.24% 6,503,841
BBRY Blackberry Ltd 9.48 +0.06 +0.58% 6,465,152
HBAN Huntington Bancshares Inc 10.07 +0.06 +0.60% 6,446,920
ZION Zions Bancorp 32.00 -0.99 -3.00% 6,273,863
QCOM QUALCOMM Inc 78.17 +0.07 +0.09% 6,152,085
FITB Fifth Third Bancorp 23.82 +0.46 +1.95% 6,120,268
FSLR First Solar Inc 73.24 +2.76 +3.92% 5,800,746
ARIA ARIAD Pharmaceuticals Inc 7.90 -0.23 -2.83% 5,512,111
RFMD RF Micro Devices Inc 7.76 -0.18 -2.21% 5,467,471
YNDX Yandex N V 30.29 -0.09 -0.30% 5,326,413
NVDA NVIDIA Corp 18.65 +0.08 +0.43% 5,044,955
AAPL Apple Inc 529.22 +0.52 +0.10% 5,026,353
FTR Frontier Communications Corp 5.40 +0.03 +0.56% 5,025,978
EBAY eBay Inc 56.90 -0.22 -0.39% 4,890,074
SCTY Solarcity Corp 66.50 -3.05 -4.39% 4,819,057
DRYS DryShips Inc 3.52 +0.02 +0.71% 4,412,907
ITMN InterMune Inc 35.79 +2.94 +8.95% 4,335,804
VSAR Versartis Inc 33.92 +12.92 +61.52% 4,333,243
ARCP American Rlty Cap Pptys Inc 14.15 +0.32 +2.31% 4,326,554
ERIC LM Ericsson Telephone Co 13.16 +0.29 +2.21% 4,229,823
XIV Credit Suisse AG - VelocityShares Daily Inverse VIX Short Term ETN 30.74 +0.34 +1.12% 4,227,065
GTAT Gt Advanced Technologies Inc 19.03 -0.11 -0.57% 4,091,796
NVAX Novavax Inc 4.69 -0.27 -5.42% 4,016,328
ESRX Express Scripts Hldg Co 77.70 -0.22 -0.28% 3,952,358
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
MSFT Microsoft Corporation 40.34 +0.01 +0.02% 45,049,065
SYMC Symantec Corp 18.29 -2.62 -12.53% 36,512,386
QQQ PowerShares QQQ Trust, Series 1 89.81 -0.27 -0.30% 29,731,538
PLUG Plug Power Inc 5.53 -0.44 -7.34% 27,867,061
CSCO Cisco Systems Inc 21.92 +0.09 +0.41% 25,682,905
GILD Gilead Sciences Inc 72.95 -2.58 -3.41% 20,984,364
FB Facebook Inc 67.36 +0.39 +0.58% 20,926,276
INTC Intel Corporation 25.51 +0.09 +0.34% 20,669,774
SIRI Sirius Xm Hldgs Inc 3.39 +0.03 +0.74% 20,178,511
ZNGA Zynga Inc 5.02 -0.07 -1.28% 15,191,161
AMAT Applied Materials Inc 20.44 +0.25 +1.21% 14,902,370
FCEL FuelCell Energy Inc 2.41 -0.00 -0.00% 13,801,609
ECYT Endocyte Inc 28.90 +14.26 +97.40% 11,768,800
CMCSA Comcast Corp New 50.43 -0.18 -0.35% 11,766,617
SONS Sonus Networks Inc 3.61 -0.03 -0.69% 9,387,775
MNGA Magnegas Corp 1.92 +0.42 +28.00% 8,804,979
BLDP Ballard Power Systems Inc. 3.98 -0.34 -7.87% 8,679,117
FOXA Twenty First Centy Fox Inc 33.10 +0.35 +1.07% 8,167,229
CPST Capstone Turbine Corp 2.38 -0.06 -2.46% 8,070,878
MU Micron Technology Inc 23.91 -0.10 -0.42% 7,930,020
UPIP Unwired Planet Inc New 2.00 +0.70 +54.22% 7,641,095
GRPN Groupon Inc 8.39 -0.01 -0.12% 7,463,967
YHOO Yahoo! Inc 38.03 +0.26 +0.69% 7,120,393
MDLZ Mondelez Intl Inc 34.36 +0.10 +0.29% 6,680,369
TXN Texas Instruments Inc 47.49 +0.54 +1.15% 6,624,411
SPLS Staples Inc 11.38 +0.07 +0.57% 6,526,178
DCTH Delcath Systems Inc 0.31 -0.04 -10.24% 6,503,841
BBRY Blackberry Ltd 9.48 +0.06 +0.58% 6,465,152
HBAN Huntington Bancshares Inc 10.07 +0.06 +0.60% 6,446,920
ZION Zions Bancorp 32.00 -0.99 -3.00% 6,273,863
QCOM QUALCOMM Inc 78.17 +0.07 +0.09% 6,152,085
FITB Fifth Third Bancorp 23.82 +0.46 +1.95% 6,120,268
FSLR First Solar Inc 73.24 +2.76 +3.92% 5,800,746
ARIA ARIAD Pharmaceuticals Inc 7.90 -0.23 -2.83% 5,512,111
RFMD RF Micro Devices Inc 7.76 -0.18 -2.21% 5,467,471
YNDX Yandex N V 30.29 -0.09 -0.30% 5,326,413
NVDA NVIDIA Corp 18.65 +0.08 +0.43% 5,044,955
AAPL Apple Inc 529.22 +0.52 +0.10% 5,026,353
FTR Frontier Communications Corp 5.40 +0.03 +0.56% 5,025,978
EBAY eBay Inc 56.90 -0.22 -0.39% 4,890,074
SCTY Solarcity Corp 66.50 -3.05 -4.39% 4,819,057
DRYS DryShips Inc 3.52 +0.02 +0.71% 4,412,907
ITMN InterMune Inc 35.79 +2.94 +8.95% 4,335,804
VSAR Versartis Inc 33.92 +12.92 +61.52% 4,333,243
ARCP American Rlty Cap Pptys Inc 14.15 +0.32 +2.31% 4,326,554
ERIC LM Ericsson Telephone Co 13.16 +0.29 +2.21% 4,229,823
XIV Credit Suisse AG - VelocityShares Daily Inverse VIX Short Term ETN 30.74 +0.34 +1.12% 4,227,065
GTAT Gt Advanced Technologies Inc 19.03 -0.11 -0.57% 4,091,796
NVAX Novavax Inc 4.69 -0.27 -5.42% 4,016,328
ESRX Express Scripts Hldg Co 77.70 -0.22 -0.28% 3,952,358
(0)
(0)