Stock Market Most Active NASDAQ Stocks Friday, March 21, 2014
Post# of 39317
Posted On: 03/21/2014 9:23:51 AM
NASDAQ Most Active $MYL $SPLS $CTSH $ATVI
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
CMCSA Comcast Corp New 50.61 +0.73 +1.45% 15,480,146
FOXA Twenty First Centy Fox Inc 32.75 -0.25 -0.76% 12,111,732
ONNN ON Semiconductor Corp 9.45 -0.08 -0.84% 11,730,155
NTAP NetApp Inc 37.10 +0.01 +0.01% 9,153,206
FITB Fifth Third Bancorp 23.36 +0.53 +2.32% 9,007,649
WIN Windstream Hldgs Inc 8.36 +0.11 +1.33% 8,640,176
SPLS Staples Inc 11.31 -0.09 -0.79% 8,340,408
MDLZ Mondelez Intl Inc 34.26 +0.11 +0.32% 7,388,067
ARIA ARIAD Pharmaceuticals Inc 8.13 -0.06 -0.73% 6,886,984
FOX Twenty First Centy Fox Inc 31.80 -0.20 -0.63% 6,854,610
SNDK SanDisk Corp 80.72 +1.93 +2.45% 6,072,564
BRCM Broadcom Corp 31.34 +0.48 +1.56% 5,942,769
BRCD Brocade Communications Systems Inc 10.41 +0.15 +1.46% 5,793,524
ADBE Adobe Systems Inc 68.49 +0.86 +1.27% 5,280,229
PBCT People's United Financial Inc. 14.90 +0.18 +1.22% 4,880,977
ETFC E*Trade Financial Corp 25.14 +0.47 +1.91% 4,842,472
SLM SLM Corp 25.49 +0.42 +1.68% 4,784,432
MRVL Marvell Technology Group Ltd 16.18 +0.25 +1.57% 4,730,432
AKBA Akebia Therapeutics Inc 26.70 +9.70 +57.03% 4,677,213
SWKS Skyworks Solutions Inc 39.27 +1.58 +4.19% 4,667,520
ADI Analog Devices Inc 53.23 +1.63 +3.15% 4,521,797
MYL Mylan Laboratories Inc 52.61 -0.69 -1.29% 4,510,558
ATML Atmel Corp 8.73 +0.03 +0.34% 4,438,021
CTSH Cognizant Technology Solutions 49.62 +0.01 +0.02% 4,011,369
HIMX Himax Technologies Inc 14.71 -0.26 -1.74% 3,807,561
ALTR Altera Corp 37.04 +1.05 +2.92% 3,707,422
FLEX Flextronics International Ltd 9.41 +0.04 +0.43% 3,693,699
AGEN Agenus Inc 3.80 -0.50 -11.63% 3,529,969
ATVI Activision Blizzard Inc 20.92 -0.12 -0.57% 3,348,840
CTRP CTrip.com International Ltd 49.48 -0.55 -1.10% 3,330,323
LKQ LKQ Corp 25.81 -0.50 -1.90% 3,262,090
HSOL Hanwha Solarone Co Ltd 3.77 -0.02 -0.53% 3,242,378
RTK Rentech Inc 1.78 -0.05 -2.73% 3,161,407
MAT Mattel, Inc 38.60 +0.40 +1.05% 3,094,510
LLTC Linear Technology Corporation 48.25 +0.92 +1.94% 3,033,559
GT Goodyear Tire & Rubber Co 27.24 -0.07 -0.26% 2,966,203
PTEN Patterson-UTI Energy Inc 30.74 -0.30 -0.95% 2,954,702
ADSK Autodesk Inc 51.61 +0.56 +1.10% 2,717,365
CME CME Group Inc 76.92 +1.21 +1.60% 2,521,282
PAYX Paychex Inc 42.92 +0.35 +0.82% 2,501,754
NTRS Northern Trust Corp 65.58 +1.66 +2.60% 2,496,825
MPEL Melco Crown Entertainment Ltd 40.73 -0.28 -0.68% 2,416,911
LRCX Lam Research Corporation 56.43 +1.94 +3.56% 2,404,018
CDNS Cadence Design Systems, Inc 15.74 +0.10 +0.64% 2,314,397
ECYT Endocyte Inc 14.64 +0.39 +2.74% 2,311,194
EA Electronic Arts Inc 30.25 +0.02 +0.05% 2,308,723
NDAQ NASDAQ OMX Group Inc 37.49 -0.01 -0.03% 2,241,518
NXPI Nxp Semiconductors N V 59.85 +0.99 +1.68% 2,191,897
TROW T. Rowe Price Group Inc 82.52 +1.59 +1.96% 2,124,221
SYMC Symantec Corp 20.91 +0.33 +1.58% 2,010,832
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
CMCSA Comcast Corp New 50.61 +0.73 +1.45% 15,480,146
FOXA Twenty First Centy Fox Inc 32.75 -0.25 -0.76% 12,111,732
ONNN ON Semiconductor Corp 9.45 -0.08 -0.84% 11,730,155
NTAP NetApp Inc 37.10 +0.01 +0.01% 9,153,206
FITB Fifth Third Bancorp 23.36 +0.53 +2.32% 9,007,649
WIN Windstream Hldgs Inc 8.36 +0.11 +1.33% 8,640,176
SPLS Staples Inc 11.31 -0.09 -0.79% 8,340,408
MDLZ Mondelez Intl Inc 34.26 +0.11 +0.32% 7,388,067
ARIA ARIAD Pharmaceuticals Inc 8.13 -0.06 -0.73% 6,886,984
FOX Twenty First Centy Fox Inc 31.80 -0.20 -0.63% 6,854,610
SNDK SanDisk Corp 80.72 +1.93 +2.45% 6,072,564
BRCM Broadcom Corp 31.34 +0.48 +1.56% 5,942,769
BRCD Brocade Communications Systems Inc 10.41 +0.15 +1.46% 5,793,524
ADBE Adobe Systems Inc 68.49 +0.86 +1.27% 5,280,229
PBCT People's United Financial Inc. 14.90 +0.18 +1.22% 4,880,977
ETFC E*Trade Financial Corp 25.14 +0.47 +1.91% 4,842,472
SLM SLM Corp 25.49 +0.42 +1.68% 4,784,432
MRVL Marvell Technology Group Ltd 16.18 +0.25 +1.57% 4,730,432
AKBA Akebia Therapeutics Inc 26.70 +9.70 +57.03% 4,677,213
SWKS Skyworks Solutions Inc 39.27 +1.58 +4.19% 4,667,520
ADI Analog Devices Inc 53.23 +1.63 +3.15% 4,521,797
MYL Mylan Laboratories Inc 52.61 -0.69 -1.29% 4,510,558
ATML Atmel Corp 8.73 +0.03 +0.34% 4,438,021
CTSH Cognizant Technology Solutions 49.62 +0.01 +0.02% 4,011,369
HIMX Himax Technologies Inc 14.71 -0.26 -1.74% 3,807,561
ALTR Altera Corp 37.04 +1.05 +2.92% 3,707,422
FLEX Flextronics International Ltd 9.41 +0.04 +0.43% 3,693,699
AGEN Agenus Inc 3.80 -0.50 -11.63% 3,529,969
ATVI Activision Blizzard Inc 20.92 -0.12 -0.57% 3,348,840
CTRP CTrip.com International Ltd 49.48 -0.55 -1.10% 3,330,323
LKQ LKQ Corp 25.81 -0.50 -1.90% 3,262,090
HSOL Hanwha Solarone Co Ltd 3.77 -0.02 -0.53% 3,242,378
RTK Rentech Inc 1.78 -0.05 -2.73% 3,161,407
MAT Mattel, Inc 38.60 +0.40 +1.05% 3,094,510
LLTC Linear Technology Corporation 48.25 +0.92 +1.94% 3,033,559
GT Goodyear Tire & Rubber Co 27.24 -0.07 -0.26% 2,966,203
PTEN Patterson-UTI Energy Inc 30.74 -0.30 -0.95% 2,954,702
ADSK Autodesk Inc 51.61 +0.56 +1.10% 2,717,365
CME CME Group Inc 76.92 +1.21 +1.60% 2,521,282
PAYX Paychex Inc 42.92 +0.35 +0.82% 2,501,754
NTRS Northern Trust Corp 65.58 +1.66 +2.60% 2,496,825
MPEL Melco Crown Entertainment Ltd 40.73 -0.28 -0.68% 2,416,911
LRCX Lam Research Corporation 56.43 +1.94 +3.56% 2,404,018
CDNS Cadence Design Systems, Inc 15.74 +0.10 +0.64% 2,314,397
ECYT Endocyte Inc 14.64 +0.39 +2.74% 2,311,194
EA Electronic Arts Inc 30.25 +0.02 +0.05% 2,308,723
NDAQ NASDAQ OMX Group Inc 37.49 -0.01 -0.03% 2,241,518
NXPI Nxp Semiconductors N V 59.85 +0.99 +1.68% 2,191,897
TROW T. Rowe Price Group Inc 82.52 +1.59 +1.96% 2,124,221
SYMC Symantec Corp 20.91 +0.33 +1.58% 2,010,832
(0)
(0)