Stock Market Most Active AMEX Stocks Friday, March 21, 2014 08:23:23
Post# of 39317
Posted On: 03/21/2014 9:23:34 AM
AMEX Most Active
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
EWT iShares MSCI Taiwan Index Fund 13.89 -0.09 -0.64% 6,684,385
XLK SPDR Select Sector Fund - Technology 36.65 +0.28 +0.77% 5,895,475
IEV iShares Europe ETF 47.14 +0.06 +0.13% 5,609,621
DXJ WisdomTree Japan Hedged Equity Fund 45.29 -0.66 -1.44% 5,028,852
XOP SPDR S&P Oil & Gas Explor & Product 70.26 +0.58 +0.83% 4,995,067
EZU iShares MSCI EMU Index Fund 41.17 +0.11 +0.27% 4,624,137
EWU iShares MSCI United Kingdom Index Fund 20.20 -0.04 -0.20% 3,920,409
XLY SPDR Select Sector Fund - Consumer Discretionary 66.31 +0.17 +0.26% 3,761,794
EWW iShares MSCI Mexico Capped Investable Market Index Fund 61.57 +1.08 +1.79% 3,719,416
GSS Golden Star Resources Ltd. 0.68 +0.01 +0.90% 3,608,629
VGK Vanguard FTSEEuropean ETF 58.46 +0.06 +0.10% 3,401,222
JNK SPDR Barclays High Yield Bond ETF 41.16 +0.14 +0.34% 3,354,658
EWH iShares MSCI Hong Kong Index Fund 19.17 -0.24 -1.24% 3,226,809
AMLP Alerian MLP ETF 17.50 +0.05 +0.29% 2,819,376
EWY iShares MSCI South Korea Capped Index Fund 58.39 -0.43 -0.73% 2,787,269
EWG iShares MSCI Germany Index Fund 30.46 +0.04 +0.13% 2,697,785
EPI WisdomTree India Earnings Fund 17.87 +0.14 +0.79% 2,518,251
GTE Gran Tierra Energy Inc. 7.47 +0.36 +5.06% 2,270,299
EWI iShares MSCI Italy Capped Index Fund 17.12 +0.11 +0.65% 2,138,398
OIH Market Vectors Oil Services ETF 48.37 +0.34 +0.71% 2,070,417
IWF iShares Russell 1000 Growth ETF 87.76 +0.27 +0.31% 1,971,184
KBE SPDR S&P Bank ETF 34.67 +0.65 +1.91% 1,959,814
XME SPDR S&P Metals & Mining ETF 41.81 -0.18 -0.43% 1,954,274
BAA Banro Corporation 0.56 +0.01 +1.06% 1,861,213
XRT SPDR S&P Retail ETF 86.06 -0.06 -0.07% 1,805,016
EWC iShares MSCI Canada Index Fund 29.03 +0.04 +0.14% 1,749,433
IEF iShares 7-10 Year Treasury Bond ETF 101.38 +0.02 +0.02% 1,748,137
EWN iShares MSCI Netherlands Index Fund 25.22 +0.06 +0.24% 1,744,119
DNN Denison Mines Corp. 1.64 +0.09 +5.81% 1,620,401
SYN Synthetic Biologics Inc 3.40 -0.05 -1.45% 1,599,669
EWS iShares MSCI Singapore Index Fund 12.28 -0.09 -0.73% 1,537,965
FEZ SPDR DJ EURO STOXX 50 ETF 41.65 +0.26 +0.63% 1,475,308
MDY SPDR MidCap Trust Series I 251.71 +0.73 +0.29% 1,449,073
DBC PowerShares DB Commodity Index Trac 25.74 -0.12 -0.46% 1,393,262
SPY SPDR S&P 500 187.75 +1.09 +0.58% 1,371,601
EWA iShares MSCI Australia Index Fund 24.79 -0.05 -0.20% 1,347,798
DBA PowerShares DB Agriculture Fund 28.11 -0.55 -1.92% 1,344,062
EWP iShares MSCI Spain Capped Index Fund 39.63 +0.25 +0.63% 1,298,611
SMH Market Vectors Semiconductor ETF 45.36 +0.75 +1.68% 1,255,554
CAK Camac Energy Inc 0.85 +0.03 +3.53% 1,250,007
OEF iShares S&P 100 ETF 82.93 +0.51 +0.62% 1,230,650
RWM ProShares Short Russell2000 16.21 -0.03 -0.18% 1,193,707
EEM iShares MSCI Emerging Index Fund 38.74 +0.17 +0.44% 1,178,761
EWM iShares MSCI Malaysia Index Fund 15.13 +0.06 +0.40% 1,141,962
SDOW UltraPro Short Dow30 29.72 -0.63 -2.08% 1,106,336
ISR IsoRay Inc 3.30 +0.75 +29.41% 1,041,076
IWD iShares Russell 1000 Value ETF 95.98 +0.68 +0.71% 977,703
SAND Sandstorm Gold Ltd 6.22 +0.15 +2.47% 961,242
XXII 22Nd Centy Group Inc 3.98 +0.19 +5.01% 956,403
AMCO Armco Metals Hldgs Inc 0.41 -0.02 -5.73% 937,627
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
EWT iShares MSCI Taiwan Index Fund 13.89 -0.09 -0.64% 6,684,385
XLK SPDR Select Sector Fund - Technology 36.65 +0.28 +0.77% 5,895,475
IEV iShares Europe ETF 47.14 +0.06 +0.13% 5,609,621
DXJ WisdomTree Japan Hedged Equity Fund 45.29 -0.66 -1.44% 5,028,852
XOP SPDR S&P Oil & Gas Explor & Product 70.26 +0.58 +0.83% 4,995,067
EZU iShares MSCI EMU Index Fund 41.17 +0.11 +0.27% 4,624,137
EWU iShares MSCI United Kingdom Index Fund 20.20 -0.04 -0.20% 3,920,409
XLY SPDR Select Sector Fund - Consumer Discretionary 66.31 +0.17 +0.26% 3,761,794
EWW iShares MSCI Mexico Capped Investable Market Index Fund 61.57 +1.08 +1.79% 3,719,416
GSS Golden Star Resources Ltd. 0.68 +0.01 +0.90% 3,608,629
VGK Vanguard FTSEEuropean ETF 58.46 +0.06 +0.10% 3,401,222
JNK SPDR Barclays High Yield Bond ETF 41.16 +0.14 +0.34% 3,354,658
EWH iShares MSCI Hong Kong Index Fund 19.17 -0.24 -1.24% 3,226,809
AMLP Alerian MLP ETF 17.50 +0.05 +0.29% 2,819,376
EWY iShares MSCI South Korea Capped Index Fund 58.39 -0.43 -0.73% 2,787,269
EWG iShares MSCI Germany Index Fund 30.46 +0.04 +0.13% 2,697,785
EPI WisdomTree India Earnings Fund 17.87 +0.14 +0.79% 2,518,251
GTE Gran Tierra Energy Inc. 7.47 +0.36 +5.06% 2,270,299
EWI iShares MSCI Italy Capped Index Fund 17.12 +0.11 +0.65% 2,138,398
OIH Market Vectors Oil Services ETF 48.37 +0.34 +0.71% 2,070,417
IWF iShares Russell 1000 Growth ETF 87.76 +0.27 +0.31% 1,971,184
KBE SPDR S&P Bank ETF 34.67 +0.65 +1.91% 1,959,814
XME SPDR S&P Metals & Mining ETF 41.81 -0.18 -0.43% 1,954,274
BAA Banro Corporation 0.56 +0.01 +1.06% 1,861,213
XRT SPDR S&P Retail ETF 86.06 -0.06 -0.07% 1,805,016
EWC iShares MSCI Canada Index Fund 29.03 +0.04 +0.14% 1,749,433
IEF iShares 7-10 Year Treasury Bond ETF 101.38 +0.02 +0.02% 1,748,137
EWN iShares MSCI Netherlands Index Fund 25.22 +0.06 +0.24% 1,744,119
DNN Denison Mines Corp. 1.64 +0.09 +5.81% 1,620,401
SYN Synthetic Biologics Inc 3.40 -0.05 -1.45% 1,599,669
EWS iShares MSCI Singapore Index Fund 12.28 -0.09 -0.73% 1,537,965
FEZ SPDR DJ EURO STOXX 50 ETF 41.65 +0.26 +0.63% 1,475,308
MDY SPDR MidCap Trust Series I 251.71 +0.73 +0.29% 1,449,073
DBC PowerShares DB Commodity Index Trac 25.74 -0.12 -0.46% 1,393,262
SPY SPDR S&P 500 187.75 +1.09 +0.58% 1,371,601
EWA iShares MSCI Australia Index Fund 24.79 -0.05 -0.20% 1,347,798
DBA PowerShares DB Agriculture Fund 28.11 -0.55 -1.92% 1,344,062
EWP iShares MSCI Spain Capped Index Fund 39.63 +0.25 +0.63% 1,298,611
SMH Market Vectors Semiconductor ETF 45.36 +0.75 +1.68% 1,255,554
CAK Camac Energy Inc 0.85 +0.03 +3.53% 1,250,007
OEF iShares S&P 100 ETF 82.93 +0.51 +0.62% 1,230,650
RWM ProShares Short Russell2000 16.21 -0.03 -0.18% 1,193,707
EEM iShares MSCI Emerging Index Fund 38.74 +0.17 +0.44% 1,178,761
EWM iShares MSCI Malaysia Index Fund 15.13 +0.06 +0.40% 1,141,962
SDOW UltraPro Short Dow30 29.72 -0.63 -2.08% 1,106,336
ISR IsoRay Inc 3.30 +0.75 +29.41% 1,041,076
IWD iShares Russell 1000 Value ETF 95.98 +0.68 +0.71% 977,703
SAND Sandstorm Gold Ltd 6.22 +0.15 +2.47% 961,242
XXII 22Nd Centy Group Inc 3.98 +0.19 +5.01% 956,403
AMCO Armco Metals Hldgs Inc 0.41 -0.02 -5.73% 937,627
(0)
(0)