Stock Market Most Active NYSE Stocks Friday, March 21, 2014 08:23:04
Post# of 39317
Posted On: 03/21/2014 9:23:15 AM
NSYE Most Active $JBL $ABT $BSX $WMB
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
PBR.A Petroleo Brasileiro SA 11.97 +0.61 +5.37% 30,717,558
TSM Taiwan Semiconductor Manufacturing Co Ltd 18.85 -0.03 -0.16% 13,124,196
GLW Corning Inc 19.42 +0.38 +2.00% 12,860,894
OIBR Oi S.A. 1.47 +0.04 +2.80% 11,985,386
BAC.WSB Bank Of America Corporation 0.95 +0.03 +3.25% 11,913,340
ABT Abbott Laboratories 38.87 -0.58 -1.47% 11,396,612
CX Cemex SAB de CV 12.46 +0.10 +0.81% 9,223,017
DG Dollar General Corp 57.58 -0.27 -0.47% 8,502,178
JBL Jabil Circuit Inc 17.74 -0.52 -2.85% 8,419,409
SNV Synovus Financial Corp 3.51 +0.04 +1.15% 8,184,376
BTU Peabody Energy Corp 15.47 -0.27 -1.72% 8,124,112
GNW Genworth Financial Inc 17.88 +0.32 +1.82% 8,081,646
DHI D.R. Horton Inc 21.87 -0.62 -2.76% 7,860,075
BSX Boston Scientific Corp 13.10 -0.05 -0.38% 7,486,964
CHK Chesapeake Energy Corp 24.69 +0.02 +0.08% 7,461,962
ABEV Ambev Sa 7.16 +0.05 +0.70% 7,335,871
ABBV Abbvie Inc 53.68 +0.57 +1.07% 6,922,666
HST Host Hotels & Resorts Inc 20.02 -0.02 -0.10% 6,853,148
AU AngloGold Ashanti Ltd 18.14 +0.23 +1.28% 6,776,920
MO Altria Group Inc 36.35 +0.33 +0.92% 6,574,788
WMB Williams Companies Inc 40.86 -0.78 -1.87% 6,386,720
GGB Gerdau SA 6.10 +0.01 +0.16% 6,264,567
TEVA Teva Pharmaceutical Industries Ltd 49.83 -0.39 -0.78% 6,232,344
IP International Paper Co 45.44 -0.13 -0.29% 5,960,958
BPO Brookfield Properties Corporation 19.24 +0.33 +1.75% 5,806,826
HTZ Hertz Global Holdings Inc 26.84 -0.23 -0.85% 5,665,805
SWY Safeway Inc 38.07 -0.11 -0.29% 5,375,048
MAS Masco Corp 22.25 -0.83 -3.60% 5,362,083
AMX America Movil SAB de CV 20.03 +0.26 +1.32% 5,264,958
CIM Chimera Investment Corp 3.11 +0.01 +0.32% 5,243,265
TMUS T-Mobile US Inc 32.17 +1.06 +3.41% 5,234,648
CTL Centurylink Inc 31.37 +0.12 +0.38% 5,199,373
JNPR Juniper Networks Inc 26.47 +0.02 +0.08% 4,851,396
MRO Marathon Oil Corp 33.82 +0.53 +1.59% 4,839,841
SO The Southern Co 42.79 UNCH UNCH 4,829,336
PPL PPL Corp 32.21 UNCH UNCH 4,820,666
TLM Talisman Energy Inc. 9.96 +0.30 +3.11% 4,709,993
CRM Salesforce.com Inc 59.12 +0.69 +1.18% 4,708,406
IVZ Invesco Ltd 36.25 +1.33 +3.81% 4,597,659
IGT International Game Technology 14.81 -0.22 -1.46% 4,508,846
GGP General Growth Pptys Inc New 21.69 -0.06 -0.28% 4,498,196
CMA Comerica Inc 51.95 +1.47 +2.91% 4,496,522
MDR McDermott International Inc 8.05 -0.09 -1.11% 4,438,795
PM Philip Morris International Inc 80.43 +0.77 +0.97% 4,402,844
SLB Schlumberger Limited 91.11 +0.75 +0.83% 4,289,496
BHI Baker Hughes Inc 61.35 -0.17 -0.28% 4,258,254
MWV Meadwestvaco Corp 36.45 -0.10 -0.27% 4,203,897
LOW Lowe's Companies Inc 49.55 -0.03 -0.06% 4,145,457
CI CIGNA Corp 82.79 +2.51 +3.13% 4,128,809
SD Sandridge Energy Inc 6.42 +0.04 +0.63% 4,122,829
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
PBR.A Petroleo Brasileiro SA 11.97 +0.61 +5.37% 30,717,558
TSM Taiwan Semiconductor Manufacturing Co Ltd 18.85 -0.03 -0.16% 13,124,196
GLW Corning Inc 19.42 +0.38 +2.00% 12,860,894
OIBR Oi S.A. 1.47 +0.04 +2.80% 11,985,386
BAC.WSB Bank Of America Corporation 0.95 +0.03 +3.25% 11,913,340
ABT Abbott Laboratories 38.87 -0.58 -1.47% 11,396,612
CX Cemex SAB de CV 12.46 +0.10 +0.81% 9,223,017
DG Dollar General Corp 57.58 -0.27 -0.47% 8,502,178
JBL Jabil Circuit Inc 17.74 -0.52 -2.85% 8,419,409
SNV Synovus Financial Corp 3.51 +0.04 +1.15% 8,184,376
BTU Peabody Energy Corp 15.47 -0.27 -1.72% 8,124,112
GNW Genworth Financial Inc 17.88 +0.32 +1.82% 8,081,646
DHI D.R. Horton Inc 21.87 -0.62 -2.76% 7,860,075
BSX Boston Scientific Corp 13.10 -0.05 -0.38% 7,486,964
CHK Chesapeake Energy Corp 24.69 +0.02 +0.08% 7,461,962
ABEV Ambev Sa 7.16 +0.05 +0.70% 7,335,871
ABBV Abbvie Inc 53.68 +0.57 +1.07% 6,922,666
HST Host Hotels & Resorts Inc 20.02 -0.02 -0.10% 6,853,148
AU AngloGold Ashanti Ltd 18.14 +0.23 +1.28% 6,776,920
MO Altria Group Inc 36.35 +0.33 +0.92% 6,574,788
WMB Williams Companies Inc 40.86 -0.78 -1.87% 6,386,720
GGB Gerdau SA 6.10 +0.01 +0.16% 6,264,567
TEVA Teva Pharmaceutical Industries Ltd 49.83 -0.39 -0.78% 6,232,344
IP International Paper Co 45.44 -0.13 -0.29% 5,960,958
BPO Brookfield Properties Corporation 19.24 +0.33 +1.75% 5,806,826
HTZ Hertz Global Holdings Inc 26.84 -0.23 -0.85% 5,665,805
SWY Safeway Inc 38.07 -0.11 -0.29% 5,375,048
MAS Masco Corp 22.25 -0.83 -3.60% 5,362,083
AMX America Movil SAB de CV 20.03 +0.26 +1.32% 5,264,958
CIM Chimera Investment Corp 3.11 +0.01 +0.32% 5,243,265
TMUS T-Mobile US Inc 32.17 +1.06 +3.41% 5,234,648
CTL Centurylink Inc 31.37 +0.12 +0.38% 5,199,373
JNPR Juniper Networks Inc 26.47 +0.02 +0.08% 4,851,396
MRO Marathon Oil Corp 33.82 +0.53 +1.59% 4,839,841
SO The Southern Co 42.79 UNCH UNCH 4,829,336
PPL PPL Corp 32.21 UNCH UNCH 4,820,666
TLM Talisman Energy Inc. 9.96 +0.30 +3.11% 4,709,993
CRM Salesforce.com Inc 59.12 +0.69 +1.18% 4,708,406
IVZ Invesco Ltd 36.25 +1.33 +3.81% 4,597,659
IGT International Game Technology 14.81 -0.22 -1.46% 4,508,846
GGP General Growth Pptys Inc New 21.69 -0.06 -0.28% 4,498,196
CMA Comerica Inc 51.95 +1.47 +2.91% 4,496,522
MDR McDermott International Inc 8.05 -0.09 -1.11% 4,438,795
PM Philip Morris International Inc 80.43 +0.77 +0.97% 4,402,844
SLB Schlumberger Limited 91.11 +0.75 +0.83% 4,289,496
BHI Baker Hughes Inc 61.35 -0.17 -0.28% 4,258,254
MWV Meadwestvaco Corp 36.45 -0.10 -0.27% 4,203,897
LOW Lowe's Companies Inc 49.55 -0.03 -0.06% 4,145,457
CI CIGNA Corp 82.79 +2.51 +3.13% 4,128,809
SD Sandridge Energy Inc 6.42 +0.04 +0.63% 4,122,829
(0)
(0)