Stock Market Most Active AMEX Stocks Tuesday, March 18, 2014
Post# of 39317
Posted On: 03/18/2014 12:13:33 PM
AMEX Most Active
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
SPY SPDR S&P 500 187.50 +1.17 +0.63% 47,823,569
EEM iShares MSCI Emerging Index Fund 39.27 +0.40 +1.03% 32,888,354
VXX iPath S&P 500 VIX Short-Term Futures ETN 43.76 -1.42 -3.14% 19,247,520
IWM iShares Russell 2000 ETF 119.40 +1.34 +1.14% 16,347,845
XLF SPDR Select Sector Fund - Financial 22.10 +0.07 +0.32% 16,222,360
GDX Market Vectors Gold Miners ETF 26.42 -0.38 -1.42% 14,329,583
EWJ iShares MSCI Japan Index Fund 11.15 -0.01 -0.09% 13,414,232
FXI iShares FTSE China 25 Index Fund 33.61 +0.54 +1.63% 12,978,247
EFA iShares MSCI EAFE ETF 66.23 +0.29 +0.44% 11,622,000
RSX Market Vectors TR Russia ETF 23.35 +0.89 +3.98% 11,259,699
EWZ iShares MSCI Brazil Capped Index Fund 40.02 +0.61 +1.55% 9,525,397
TZA DIREXION DLY SM CAP BEAR 3X 14.70 -0.49 -3.23% 8,358,596
VWO Vanguard FTSE Emerging Markets ETF 38.88 +0.46 +1.20% 8,123,794
SDS ProShares UltraShort S&P500 28.48 -0.37 -1.28% 6,716,488
EPI WisdomTree India Earnings Fund 18.13 +0.22 +1.23% 4,377,018
SLV iShares Silver Trust 20.01 -0.32 -1.57% 4,123,984
XLU SPDR Select Sector Fund - Utilities 41.09 -0.07 -0.17% 3,936,769
TNA Direxion Small Cap Bull 3x Shares 84.00 +2.61 +3.21% 3,922,957
EWT iShares MSCI Taiwan Index Fund 14.26 UNCH UNCH 3,492,981
SSO ProShares Ultra S&P500 105.04 +1.36 +1.31% 3,449,334
EOX Emerald Oil Inc 6.56 -0.27 -3.95% 3,445,143
GLD SPDR Gold Trust 130.75 -0.89 -0.68% 3,356,571
DUST Direxion Daily Gold Miners Bear 3X Shares 19.16 +0.88 +4.81% 3,332,856
XLE SPDR Select Sector Fund - Energy Select Sector 87.73 +0.89 +1.02% 3,242,988
XLI SPDR Select Sector Fund - Industrial 52.26 +0.28 +0.54% 3,095,479
QID Proshares Tr 55.58 -1.13 -1.99% 3,025,423
DIA SPDR Dow Jones Industrial Average ETF 163.26 +0.89 +0.55% 3,019,054
NUGT Direxion Daily Gold Miners Bull 3X Shares 49.63 -2.41 -4.63% 2,985,290
NG NovaGold Resources Inc 4.07 -0.21 -4.91% 2,983,525
EWG iShares MSCI Germany Index Fund 30.67 +0.19 +0.62% 2,912,103
EWI iShares MSCI Italy Capped Index Fund 17.21 +0.03 +0.17% 2,892,709
BKLN PowerShares Exchange-Traded Fund Trust ETF 24.77 -0.01 -0.04% 2,886,621
RNN Rexahn Pharmaceuticals Inc 1.33 +0.05 +3.91% 2,874,235
FAZ Direxion Financial Bear 3X Shares 20.05 -0.22 -1.09% 2,784,062
VEA Vanguard FTSE Developed Markets ETF 41.08 +0.19 +0.46% 2,731,724
XLK SPDR Select Sector Fund - Technology 36.42 +0.37 +1.03% 2,719,608
DXJ WisdomTree Japan Hedged Equity Fund 45.61 -0.12 -0.26% 2,716,265
INO Inovio Pharmaceuticals Inc 3.49 +0.07 +1.90% 2,497,698
ERUS iShares MSCI Russia Capped Index Fund 17.54 +0.59 +3.48% 2,353,134
DGAZ VelocityShares 3X Inverse Natural Gas ETN linked to the S&P GSCI Natural Gas INd 3.56 +0.07 +2.01% 2,347,855
HTM U.S. Geothermal Inc. 0.78 +0.05 +6.16% 2,339,441
VGK Vanguard FTSEEuropean ETF 59.12 +0.34 +0.58% 2,318,032
UVXY Proshares Tr Ii 64.91 -4.19 -6.06% 2,274,875
SPXU Proshares Tr 56.53 -1.08 -1.87% 2,193,465
ANV Allied Nevada Gold Corp. 5.92 -0.18 -2.95% 2,166,072
EWY iShares MSCI South Korea Capped Index Fund 59.80 +0.16 +0.26% 2,144,630
PGX PowerShares Preferred Portfolio 14.16 +0.02 +0.15% 2,133,007
IYR iShares U.S. Real Estate ETF 68.38 +0.16 +0.24% 2,087,895
XLV SPDR Select Sector Fund - Health Care 59.58 +0.57 +0.96% 2,060,855
OIH Market Vectors Oil Services ETF 48.09 +0.40 +0.84% 2,049,613
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
SPY SPDR S&P 500 187.50 +1.17 +0.63% 47,823,569
EEM iShares MSCI Emerging Index Fund 39.27 +0.40 +1.03% 32,888,354
VXX iPath S&P 500 VIX Short-Term Futures ETN 43.76 -1.42 -3.14% 19,247,520
IWM iShares Russell 2000 ETF 119.40 +1.34 +1.14% 16,347,845
XLF SPDR Select Sector Fund - Financial 22.10 +0.07 +0.32% 16,222,360
GDX Market Vectors Gold Miners ETF 26.42 -0.38 -1.42% 14,329,583
EWJ iShares MSCI Japan Index Fund 11.15 -0.01 -0.09% 13,414,232
FXI iShares FTSE China 25 Index Fund 33.61 +0.54 +1.63% 12,978,247
EFA iShares MSCI EAFE ETF 66.23 +0.29 +0.44% 11,622,000
RSX Market Vectors TR Russia ETF 23.35 +0.89 +3.98% 11,259,699
EWZ iShares MSCI Brazil Capped Index Fund 40.02 +0.61 +1.55% 9,525,397
TZA DIREXION DLY SM CAP BEAR 3X 14.70 -0.49 -3.23% 8,358,596
VWO Vanguard FTSE Emerging Markets ETF 38.88 +0.46 +1.20% 8,123,794
SDS ProShares UltraShort S&P500 28.48 -0.37 -1.28% 6,716,488
EPI WisdomTree India Earnings Fund 18.13 +0.22 +1.23% 4,377,018
SLV iShares Silver Trust 20.01 -0.32 -1.57% 4,123,984
XLU SPDR Select Sector Fund - Utilities 41.09 -0.07 -0.17% 3,936,769
TNA Direxion Small Cap Bull 3x Shares 84.00 +2.61 +3.21% 3,922,957
EWT iShares MSCI Taiwan Index Fund 14.26 UNCH UNCH 3,492,981
SSO ProShares Ultra S&P500 105.04 +1.36 +1.31% 3,449,334
EOX Emerald Oil Inc 6.56 -0.27 -3.95% 3,445,143
GLD SPDR Gold Trust 130.75 -0.89 -0.68% 3,356,571
DUST Direxion Daily Gold Miners Bear 3X Shares 19.16 +0.88 +4.81% 3,332,856
XLE SPDR Select Sector Fund - Energy Select Sector 87.73 +0.89 +1.02% 3,242,988
XLI SPDR Select Sector Fund - Industrial 52.26 +0.28 +0.54% 3,095,479
QID Proshares Tr 55.58 -1.13 -1.99% 3,025,423
DIA SPDR Dow Jones Industrial Average ETF 163.26 +0.89 +0.55% 3,019,054
NUGT Direxion Daily Gold Miners Bull 3X Shares 49.63 -2.41 -4.63% 2,985,290
NG NovaGold Resources Inc 4.07 -0.21 -4.91% 2,983,525
EWG iShares MSCI Germany Index Fund 30.67 +0.19 +0.62% 2,912,103
EWI iShares MSCI Italy Capped Index Fund 17.21 +0.03 +0.17% 2,892,709
BKLN PowerShares Exchange-Traded Fund Trust ETF 24.77 -0.01 -0.04% 2,886,621
RNN Rexahn Pharmaceuticals Inc 1.33 +0.05 +3.91% 2,874,235
FAZ Direxion Financial Bear 3X Shares 20.05 -0.22 -1.09% 2,784,062
VEA Vanguard FTSE Developed Markets ETF 41.08 +0.19 +0.46% 2,731,724
XLK SPDR Select Sector Fund - Technology 36.42 +0.37 +1.03% 2,719,608
DXJ WisdomTree Japan Hedged Equity Fund 45.61 -0.12 -0.26% 2,716,265
INO Inovio Pharmaceuticals Inc 3.49 +0.07 +1.90% 2,497,698
ERUS iShares MSCI Russia Capped Index Fund 17.54 +0.59 +3.48% 2,353,134
DGAZ VelocityShares 3X Inverse Natural Gas ETN linked to the S&P GSCI Natural Gas INd 3.56 +0.07 +2.01% 2,347,855
HTM U.S. Geothermal Inc. 0.78 +0.05 +6.16% 2,339,441
VGK Vanguard FTSEEuropean ETF 59.12 +0.34 +0.58% 2,318,032
UVXY Proshares Tr Ii 64.91 -4.19 -6.06% 2,274,875
SPXU Proshares Tr 56.53 -1.08 -1.87% 2,193,465
ANV Allied Nevada Gold Corp. 5.92 -0.18 -2.95% 2,166,072
EWY iShares MSCI South Korea Capped Index Fund 59.80 +0.16 +0.26% 2,144,630
PGX PowerShares Preferred Portfolio 14.16 +0.02 +0.15% 2,133,007
IYR iShares U.S. Real Estate ETF 68.38 +0.16 +0.24% 2,087,895
XLV SPDR Select Sector Fund - Health Care 59.58 +0.57 +0.96% 2,060,855
OIH Market Vectors Oil Services ETF 48.09 +0.40 +0.84% 2,049,613
(0)
(0)