Stock Market Most Active NASDAQ Stocks Tuesday, March 18, 2014
Post# of 39317
Posted On: 03/18/2014 12:13:50 PM
NASDAQ Most Active $INTC $YHOO $AAPL $YOD
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
MSFT Microsoft Corporation 39.62 +1.57 +4.13% 33,692,672
PLUG Plug Power Inc 6.32 -0.19 -2.92% 27,982,926
SIRI Sirius Xm Hldgs Inc 3.40 -0.03 -0.73% 21,987,243
FB Facebook Inc 69.01 +0.27 +0.39% 21,035,869
FCEL FuelCell Energy Inc 2.84 +0.02 +0.71% 18,923,900
CSCO Cisco Systems Inc 21.48 -0.04 -0.16% 18,848,788
QQQ PowerShares QQQ Trust, Series 1 90.37 +0.92 +1.03% 15,352,319
GALE Galena Biopharma Inc 2.95 -0.27 -8.39% 12,711,763
ZNGA Zynga Inc 5.29 -0.05 -0.94% 11,331,831
MNGA Magnegas Corp 1.52 +0.03 +2.02% 10,733,343
MU Micron Technology Inc 24.08 +0.15 +0.61% 10,531,354
BLDP Ballard Power Systems Inc. 4.94 -0.26 -4.91% 9,405,751
GERN Geron Corp 2.21 +0.43 +24.16% 9,375,907
YHOO Yahoo! Inc 39.39 +0.28 +0.72% 9,059,393
GTAT Gt Advanced Technologies Inc 18.42 +1.27 +7.38% 8,409,259
CMCSA Comcast Corp New 50.15 -0.63 -1.24% 7,690,919
XIV Credit Suisse AG - VelocityShares Daily Inverse VIX Short Term ETN 30.63 +1.00 +3.38% 7,660,905
ARIA ARIAD Pharmaceuticals Inc 8.28 +0.37 +4.68% 7,237,766
INTC Intel Corporation 24.81 +0.11 +0.46% 6,995,678
YNDX Yandex N V 32.48 +2.47 +8.23% 6,284,534
BGMD Bg Medicine Inc 1.73 +0.32 +22.72% 5,909,092
TVIX Credit Suisse AG - VelocityShares Daily 2x VIX Short Term ETN 7.25 -0.45 -5.84% 5,483,809
GRPN Groupon Inc 8.35 +0.01 +0.14% 5,239,822
FOXA Twenty First Centy Fox Inc 33.03 +0.64 +1.98% 5,118,386
CPST Capstone Turbine Corp 2.28 +0.08 +3.63% 5,110,744
DRYS DryShips Inc 3.53 +0.11 +3.22% 5,057,018
FTR Frontier Communications Corp 5.13 +0.09 +1.79% 4,814,817
GILD Gilead Sciences Inc 77.58 +2.13 +2.82% 4,560,353
XGTI Xg Technology Inc 3.71 +1.02 +37.92% 4,329,236
CDTI Clean Diesel Technologies In 6.54 +0.42 +6.86% 4,048,426
KNDI Kandi Technologies Corp 21.27 -0.14 -0.67% 4,047,570
YOD You On Demand Hldgs Inc 6.36 -0.29 -4.36% 4,034,330
KIOR Kior Inc 0.67 -0.40 -37.28% 3,808,873
JASO Ja Solar Holdings Co Ltd 11.89 +0.23 +1.97% 3,794,900
RNA Prosensa Hldg N V 7.19 +0.43 +6.36% 3,666,038
ESRX Express Scripts Hldg Co 76.75 +0.06 +0.08% 3,437,424
IDRA Idera Pharmaceuticals Inc 6.59 +0.53 +8.75% 3,415,966
SINA SINA Corp 66.73 -2.10 -3.05% 3,399,792
SLM SLM Corp 25.00 +0.12 +0.46% 3,387,797
NVDA NVIDIA Corp 18.30 +0.48 +2.69% 3,363,489
SYMC Symantec Corp 20.52 +0.22 +1.08% 3,236,434
HIMX Himax Technologies Inc 14.92 -0.01 -0.07% 3,174,565
VOD Vodafone Group Plc New 37.44 -0.02 -0.05% 3,091,456
BBRY Blackberry Ltd 9.16 -0.01 -0.11% 3,055,860
AAPL Apple Inc 528.87 +2.13 +0.40% 2,992,966
NIHD NII Holdings Inc 1.07 -0.07 -6.14% 2,980,518
FITB Fifth Third Bancorp 22.73 +0.13 +0.58% 2,892,924
SPLS Staples Inc 11.45 +0.01 +0.09% 2,851,318
TSLA Tesla Motors, Inc 237.23 +3.25 +1.39% 2,774,393
QCOM QUALCOMM Inc 77.30 +0.28 +0.36% 2,772,355
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
MSFT Microsoft Corporation 39.62 +1.57 +4.13% 33,692,672
PLUG Plug Power Inc 6.32 -0.19 -2.92% 27,982,926
SIRI Sirius Xm Hldgs Inc 3.40 -0.03 -0.73% 21,987,243
FB Facebook Inc 69.01 +0.27 +0.39% 21,035,869
FCEL FuelCell Energy Inc 2.84 +0.02 +0.71% 18,923,900
CSCO Cisco Systems Inc 21.48 -0.04 -0.16% 18,848,788
QQQ PowerShares QQQ Trust, Series 1 90.37 +0.92 +1.03% 15,352,319
GALE Galena Biopharma Inc 2.95 -0.27 -8.39% 12,711,763
ZNGA Zynga Inc 5.29 -0.05 -0.94% 11,331,831
MNGA Magnegas Corp 1.52 +0.03 +2.02% 10,733,343
MU Micron Technology Inc 24.08 +0.15 +0.61% 10,531,354
BLDP Ballard Power Systems Inc. 4.94 -0.26 -4.91% 9,405,751
GERN Geron Corp 2.21 +0.43 +24.16% 9,375,907
YHOO Yahoo! Inc 39.39 +0.28 +0.72% 9,059,393
GTAT Gt Advanced Technologies Inc 18.42 +1.27 +7.38% 8,409,259
CMCSA Comcast Corp New 50.15 -0.63 -1.24% 7,690,919
XIV Credit Suisse AG - VelocityShares Daily Inverse VIX Short Term ETN 30.63 +1.00 +3.38% 7,660,905
ARIA ARIAD Pharmaceuticals Inc 8.28 +0.37 +4.68% 7,237,766
INTC Intel Corporation 24.81 +0.11 +0.46% 6,995,678
YNDX Yandex N V 32.48 +2.47 +8.23% 6,284,534
BGMD Bg Medicine Inc 1.73 +0.32 +22.72% 5,909,092
TVIX Credit Suisse AG - VelocityShares Daily 2x VIX Short Term ETN 7.25 -0.45 -5.84% 5,483,809
GRPN Groupon Inc 8.35 +0.01 +0.14% 5,239,822
FOXA Twenty First Centy Fox Inc 33.03 +0.64 +1.98% 5,118,386
CPST Capstone Turbine Corp 2.28 +0.08 +3.63% 5,110,744
DRYS DryShips Inc 3.53 +0.11 +3.22% 5,057,018
FTR Frontier Communications Corp 5.13 +0.09 +1.79% 4,814,817
GILD Gilead Sciences Inc 77.58 +2.13 +2.82% 4,560,353
XGTI Xg Technology Inc 3.71 +1.02 +37.92% 4,329,236
CDTI Clean Diesel Technologies In 6.54 +0.42 +6.86% 4,048,426
KNDI Kandi Technologies Corp 21.27 -0.14 -0.67% 4,047,570
YOD You On Demand Hldgs Inc 6.36 -0.29 -4.36% 4,034,330
KIOR Kior Inc 0.67 -0.40 -37.28% 3,808,873
JASO Ja Solar Holdings Co Ltd 11.89 +0.23 +1.97% 3,794,900
RNA Prosensa Hldg N V 7.19 +0.43 +6.36% 3,666,038
ESRX Express Scripts Hldg Co 76.75 +0.06 +0.08% 3,437,424
IDRA Idera Pharmaceuticals Inc 6.59 +0.53 +8.75% 3,415,966
SINA SINA Corp 66.73 -2.10 -3.05% 3,399,792
SLM SLM Corp 25.00 +0.12 +0.46% 3,387,797
NVDA NVIDIA Corp 18.30 +0.48 +2.69% 3,363,489
SYMC Symantec Corp 20.52 +0.22 +1.08% 3,236,434
HIMX Himax Technologies Inc 14.92 -0.01 -0.07% 3,174,565
VOD Vodafone Group Plc New 37.44 -0.02 -0.05% 3,091,456
BBRY Blackberry Ltd 9.16 -0.01 -0.11% 3,055,860
AAPL Apple Inc 528.87 +2.13 +0.40% 2,992,966
NIHD NII Holdings Inc 1.07 -0.07 -6.14% 2,980,518
FITB Fifth Third Bancorp 22.73 +0.13 +0.58% 2,892,924
SPLS Staples Inc 11.45 +0.01 +0.09% 2,851,318
TSLA Tesla Motors, Inc 237.23 +3.25 +1.39% 2,774,393
QCOM QUALCOMM Inc 77.30 +0.28 +0.36% 2,772,355
(0)
(0)