Stock Market Most Active NYSE Stocks Tuesday, March 18, 2014
Post# of 39317
Posted On: 03/18/2014 12:13:13 PM
NSYE Most Active $KO $PVA $JCP $VZ
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
BAC Bank Of America Corporation 17.19 +0.08 +0.44% 28,379,288
HTZ Hertz Global Holdings Inc 27.15 -0.07 -0.26% 19,650,621
F Ford Motor Co 15.53 +0.25 +1.64% 15,102,439
GM General Motors Co. 35.04 +0.41 +1.18% 11,824,143
PBR Petroleo Brasileiro SA 10.52 +0.25 +2.41% 11,087,043
T AT&T Inc 32.92 +0.03 +0.09% 10,667,931
JCP JC Penney Co Inc 8.40 -0.29 -3.34% 9,854,985
HPQ Hewlett-Packard Co 30.43 +0.95 +3.21% 9,672,679
GE General Electric Co 25.61 +0.18 +0.71% 9,586,488
VZ Verizon Communications Inc 46.51 +0.20 +0.43% 9,553,982
PFE Pfizer Inc 31.97 +0.55 +1.75% 9,211,269
YGE Yingli Green Energy Holdings 5.24 -0.66 -11.19% 8,934,890
ORCL Oracle Corporation 38.63 +0.41 +1.07% 8,859,534
NOK Nokia Corp 7.64 +0.04 +0.46% 8,782,056
C Citigroup Inc 47.90 +0.17 +0.36% 8,760,362
EMC EMC Corp 27.74 +0.16 +0.58% 7,435,638
RAD Rite Aid Corporation 6.92 +0.05 +0.73% 6,941,040
VALE Vale S A 12.66 +0.13 +1.00% 6,701,537
KO Coca-Cola Co 38.35 +0.08 +0.21% 6,574,104
AMD Advanced Micro Devices Inc 3.86 +0.06 +1.45% 6,187,299
SNV Synovus Financial Corp 3.38 -0.01 -0.29% 6,110,311
GGS Global Geophysical Svcs Inc 0.49 -0.68 -58.13% 5,954,817
ABX Barrick Gold Corporation 20.06 -0.40 -1.93% 5,890,676
PBR.A Petroleo Brasileiro SA 10.90 +0.22 +2.01% 5,398,815
ALU Alcatel-Lucent 3.95 +0.04 +1.02% 5,319,705
TWTR Twitter Inc 51.10 -0.95 -1.83% 5,238,081
JPM JPMorgan Chase & Co 57.81 +0.23 +0.40% 5,031,899
TSM Taiwan Semiconductor Manufacturing Co Ltd 19.09 -0.02 -0.10% 4,754,494
KEY KeyCorp 13.96 +0.01 +0.07% 4,602,459
CX Cemex SAB de CV 12.39 +0.24 +1.98% 4,596,996
S Sprint Corp 8.72 -0.05 -0.57% 4,564,736
RF Regions Financial Corp 10.78 -0.03 -0.23% 4,485,850
GME Gamestop Corp New 37.88 -1.87 -4.70% 4,439,000
DAL Delta Air Lines Inc 34.38 +0.18 +0.53% 4,348,836
SUNE Sunedison Inc 20.95 +0.46 +2.24% 4,304,772
TRQ Turquoise Hill Res Ltd 3.33 -0.12 -3.48% 4,231,620
AKS AK Steel Holding Corp 6.35 +0.23 +3.76% 4,219,634
ITUB Itau Unibanco Hldg Sa 12.81 +0.15 +1.18% 4,192,900
OIBR Oi S.A. 1.45 +0.05 +3.57% 4,165,353
AA Alcoa Inc 12.00 +0.10 +0.80% 4,107,477
WLT Walter Industries Inc 9.21 -0.02 -0.22% 3,942,322
PVA Penn Virginia Corp 15.03 +1.42 +10.43% 3,926,177
AUY Yamana Gold Inc. 10.00 -0.18 -1.77% 3,872,885
WFC Wells Fargo & Co 48.26 +0.13 +0.27% 3,843,483
ARO Aeropostale Inc 5.87 +0.25 +4.36% 3,838,908
MBT Mobile Telesystems OJSC 16.70 +0.48 +2.96% 3,779,667
AIG American Intl Group Inc 49.59 +0.67 +1.37% 3,731,055
KGC Kinross Gold Corporation 4.92 -0.02 -0.40% 3,686,985
IAG Iamgold Corporation 3.86 -0.09 -2.28% 3,680,944
KOG Kodiak Oil & Gas Corp 11.97 +0.26 +2.22% 3,649,023
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
BAC Bank Of America Corporation 17.19 +0.08 +0.44% 28,379,288
HTZ Hertz Global Holdings Inc 27.15 -0.07 -0.26% 19,650,621
F Ford Motor Co 15.53 +0.25 +1.64% 15,102,439
GM General Motors Co. 35.04 +0.41 +1.18% 11,824,143
PBR Petroleo Brasileiro SA 10.52 +0.25 +2.41% 11,087,043
T AT&T Inc 32.92 +0.03 +0.09% 10,667,931
JCP JC Penney Co Inc 8.40 -0.29 -3.34% 9,854,985
HPQ Hewlett-Packard Co 30.43 +0.95 +3.21% 9,672,679
GE General Electric Co 25.61 +0.18 +0.71% 9,586,488
VZ Verizon Communications Inc 46.51 +0.20 +0.43% 9,553,982
PFE Pfizer Inc 31.97 +0.55 +1.75% 9,211,269
YGE Yingli Green Energy Holdings 5.24 -0.66 -11.19% 8,934,890
ORCL Oracle Corporation 38.63 +0.41 +1.07% 8,859,534
NOK Nokia Corp 7.64 +0.04 +0.46% 8,782,056
C Citigroup Inc 47.90 +0.17 +0.36% 8,760,362
EMC EMC Corp 27.74 +0.16 +0.58% 7,435,638
RAD Rite Aid Corporation 6.92 +0.05 +0.73% 6,941,040
VALE Vale S A 12.66 +0.13 +1.00% 6,701,537
KO Coca-Cola Co 38.35 +0.08 +0.21% 6,574,104
AMD Advanced Micro Devices Inc 3.86 +0.06 +1.45% 6,187,299
SNV Synovus Financial Corp 3.38 -0.01 -0.29% 6,110,311
GGS Global Geophysical Svcs Inc 0.49 -0.68 -58.13% 5,954,817
ABX Barrick Gold Corporation 20.06 -0.40 -1.93% 5,890,676
PBR.A Petroleo Brasileiro SA 10.90 +0.22 +2.01% 5,398,815
ALU Alcatel-Lucent 3.95 +0.04 +1.02% 5,319,705
TWTR Twitter Inc 51.10 -0.95 -1.83% 5,238,081
JPM JPMorgan Chase & Co 57.81 +0.23 +0.40% 5,031,899
TSM Taiwan Semiconductor Manufacturing Co Ltd 19.09 -0.02 -0.10% 4,754,494
KEY KeyCorp 13.96 +0.01 +0.07% 4,602,459
CX Cemex SAB de CV 12.39 +0.24 +1.98% 4,596,996
S Sprint Corp 8.72 -0.05 -0.57% 4,564,736
RF Regions Financial Corp 10.78 -0.03 -0.23% 4,485,850
GME Gamestop Corp New 37.88 -1.87 -4.70% 4,439,000
DAL Delta Air Lines Inc 34.38 +0.18 +0.53% 4,348,836
SUNE Sunedison Inc 20.95 +0.46 +2.24% 4,304,772
TRQ Turquoise Hill Res Ltd 3.33 -0.12 -3.48% 4,231,620
AKS AK Steel Holding Corp 6.35 +0.23 +3.76% 4,219,634
ITUB Itau Unibanco Hldg Sa 12.81 +0.15 +1.18% 4,192,900
OIBR Oi S.A. 1.45 +0.05 +3.57% 4,165,353
AA Alcoa Inc 12.00 +0.10 +0.80% 4,107,477
WLT Walter Industries Inc 9.21 -0.02 -0.22% 3,942,322
PVA Penn Virginia Corp 15.03 +1.42 +10.43% 3,926,177
AUY Yamana Gold Inc. 10.00 -0.18 -1.77% 3,872,885
WFC Wells Fargo & Co 48.26 +0.13 +0.27% 3,843,483
ARO Aeropostale Inc 5.87 +0.25 +4.36% 3,838,908
MBT Mobile Telesystems OJSC 16.70 +0.48 +2.96% 3,779,667
AIG American Intl Group Inc 49.59 +0.67 +1.37% 3,731,055
KGC Kinross Gold Corporation 4.92 -0.02 -0.40% 3,686,985
IAG Iamgold Corporation 3.86 -0.09 -2.28% 3,680,944
KOG Kodiak Oil & Gas Corp 11.97 +0.26 +2.22% 3,649,023
(0)
(0)