Stock Market Most Active NYSE Stocks Tuesday, March 18, 2014
Post# of 39317
Posted On: 03/18/2014 9:23:41 AM
NSYE Most Active $SCHW $PHM $CBS $WU
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
ARO Aeropostale Inc 5.62 -0.21 -3.60% 12,073,966
TSM Taiwan Semiconductor Manufacturing Co Ltd 19.11 +0.21 +1.11% 10,786,277
BSX Boston Scientific Corp 12.98 -0.03 -0.23% 9,973,769
WFT Weatherford International Lt 16.50 +0.41 +2.55% 9,099,767
SLB Schlumberger Limited 89.78 +0.69 +0.77% 8,925,025
PEP PepsiCo Inc 82.05 +1.05 +1.30% 7,762,000
NRF Northstar Realty Finance Corp 16.06 -0.14 -0.86% 7,460,619
CX Cemex SAB de CV 12.15 +0.09 +0.75% 7,434,551
NWL Newell Rubbermaid Inc 29.65 +0.33 +1.13% 7,387,668
SRC Spirit Rlty Cap Inc New 11.15 -0.28 -2.45% 7,156,281
MGM Mgm Resorts International 26.61 +0.34 +1.29% 6,537,001
LUV Southwest Airlines Co 23.98 +0.06 +0.25% 6,500,335
DOW Dow Chemical Co 49.00 +0.35 +0.72% 6,466,617
DG Dollar General Corp 57.72 +0.53 +0.93% 6,439,494
PDH Petrologistics Lp 12.91 +0.08 +0.62% 6,405,066
KMI Kinder Morgan Inc Del 31.68 -0.02 -0.06% 6,366,936
DCT DCT Industrial Trust Inc 7.92 +0.09 +1.15% 6,244,656
ODP Office Depot Inc 4.56 UNCH UNCH 6,239,807
IP International Paper Co 45.93 -0.20 -0.43% 6,150,168
MDR McDermott International Inc 7.94 +0.24 +3.12% 5,963,168
ABT Abbott Laboratories 39.51 +0.54 +1.39% 5,768,991
GGP General Growth Pptys Inc New 22.20 UNCH UNCH 5,677,929
HD Home Depot Inc 79.58 +0.20 +0.25% 5,547,699
AEO American Eagle Outfitters 12.78 UNCH UNCH 5,464,758
MO Altria Group Inc 36.38 +0.04 +0.11% 5,416,078
MAS Masco Corp 22.77 +0.01 +0.04% 5,004,551
BK Bank New York Mellon Corp 33.37 +0.23 +0.69% 4,961,124
UAL United Contl Hldgs Inc 45.64 +1.24 +2.79% 4,947,735
ECA EnCana Corporation 20.41 +0.18 +0.89% 4,858,097
CNP CenterPoint Energy Inc 24.25 +0.35 +1.46% 4,702,707
PHM Pulte Group Inc 19.22 +0.07 +0.37% 4,671,165
GNW Genworth Financial Inc 16.91 +0.29 +1.74% 4,652,126
YOKU Youku Tudou Inc 29.24 +0.08 +0.27% 4,596,128
SCHW Charles Schwab Corp (The) 26.51 +0.46 +1.77% 4,538,620
ADM Archer Daniels Midland Co 42.56 +0.05 +0.12% 4,392,456
NKE NIKE Inc 78.98 +0.66 +0.84% 4,290,168
GA Giant Interactive Group Inc 11.59 +0.19 +1.67% 4,274,129
WU Western Union Co 16.23 +0.30 +1.88% 4,207,909
HST Host Hotels & Resorts Inc 20.43 +0.04 +0.20% 4,171,269
LGF Lions Gate Entertainment Corp 30.33 -1.64 -5.13% 4,137,334
MTG MGIC Investment Corp 8.71 +0.19 +2.23% 4,106,679
CBS CBS Corp 65.84 +0.47 +0.72% 4,099,175
DD EI Du Pont de Nemours & Co 66.38 +0.61 +0.93% 3,976,383
BTU Peabody Energy Corp 15.74 +0.26 +1.68% 3,937,741
USB US Bancorp 41.96 +0.42 +1.01% 3,886,597
ABBV Abbvie Inc 51.98 +0.77 +1.50% 3,875,485
SO The Southern Co 43.52 +0.03 +0.07% 3,866,053
DDR Ddr Corp 16.45 +0.10 +0.61% 3,863,387
ZTS Zoetis Inc 29.38 -0.04 -0.14% 3,837,073
IPG Interpublic Group of Companies Inc 17.12 +0.02 +0.12% 3,806,118
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
ARO Aeropostale Inc 5.62 -0.21 -3.60% 12,073,966
TSM Taiwan Semiconductor Manufacturing Co Ltd 19.11 +0.21 +1.11% 10,786,277
BSX Boston Scientific Corp 12.98 -0.03 -0.23% 9,973,769
WFT Weatherford International Lt 16.50 +0.41 +2.55% 9,099,767
SLB Schlumberger Limited 89.78 +0.69 +0.77% 8,925,025
PEP PepsiCo Inc 82.05 +1.05 +1.30% 7,762,000
NRF Northstar Realty Finance Corp 16.06 -0.14 -0.86% 7,460,619
CX Cemex SAB de CV 12.15 +0.09 +0.75% 7,434,551
NWL Newell Rubbermaid Inc 29.65 +0.33 +1.13% 7,387,668
SRC Spirit Rlty Cap Inc New 11.15 -0.28 -2.45% 7,156,281
MGM Mgm Resorts International 26.61 +0.34 +1.29% 6,537,001
LUV Southwest Airlines Co 23.98 +0.06 +0.25% 6,500,335
DOW Dow Chemical Co 49.00 +0.35 +0.72% 6,466,617
DG Dollar General Corp 57.72 +0.53 +0.93% 6,439,494
PDH Petrologistics Lp 12.91 +0.08 +0.62% 6,405,066
KMI Kinder Morgan Inc Del 31.68 -0.02 -0.06% 6,366,936
DCT DCT Industrial Trust Inc 7.92 +0.09 +1.15% 6,244,656
ODP Office Depot Inc 4.56 UNCH UNCH 6,239,807
IP International Paper Co 45.93 -0.20 -0.43% 6,150,168
MDR McDermott International Inc 7.94 +0.24 +3.12% 5,963,168
ABT Abbott Laboratories 39.51 +0.54 +1.39% 5,768,991
GGP General Growth Pptys Inc New 22.20 UNCH UNCH 5,677,929
HD Home Depot Inc 79.58 +0.20 +0.25% 5,547,699
AEO American Eagle Outfitters 12.78 UNCH UNCH 5,464,758
MO Altria Group Inc 36.38 +0.04 +0.11% 5,416,078
MAS Masco Corp 22.77 +0.01 +0.04% 5,004,551
BK Bank New York Mellon Corp 33.37 +0.23 +0.69% 4,961,124
UAL United Contl Hldgs Inc 45.64 +1.24 +2.79% 4,947,735
ECA EnCana Corporation 20.41 +0.18 +0.89% 4,858,097
CNP CenterPoint Energy Inc 24.25 +0.35 +1.46% 4,702,707
PHM Pulte Group Inc 19.22 +0.07 +0.37% 4,671,165
GNW Genworth Financial Inc 16.91 +0.29 +1.74% 4,652,126
YOKU Youku Tudou Inc 29.24 +0.08 +0.27% 4,596,128
SCHW Charles Schwab Corp (The) 26.51 +0.46 +1.77% 4,538,620
ADM Archer Daniels Midland Co 42.56 +0.05 +0.12% 4,392,456
NKE NIKE Inc 78.98 +0.66 +0.84% 4,290,168
GA Giant Interactive Group Inc 11.59 +0.19 +1.67% 4,274,129
WU Western Union Co 16.23 +0.30 +1.88% 4,207,909
HST Host Hotels & Resorts Inc 20.43 +0.04 +0.20% 4,171,269
LGF Lions Gate Entertainment Corp 30.33 -1.64 -5.13% 4,137,334
MTG MGIC Investment Corp 8.71 +0.19 +2.23% 4,106,679
CBS CBS Corp 65.84 +0.47 +0.72% 4,099,175
DD EI Du Pont de Nemours & Co 66.38 +0.61 +0.93% 3,976,383
BTU Peabody Energy Corp 15.74 +0.26 +1.68% 3,937,741
USB US Bancorp 41.96 +0.42 +1.01% 3,886,597
ABBV Abbvie Inc 51.98 +0.77 +1.50% 3,875,485
SO The Southern Co 43.52 +0.03 +0.07% 3,866,053
DDR Ddr Corp 16.45 +0.10 +0.61% 3,863,387
ZTS Zoetis Inc 29.38 -0.04 -0.14% 3,837,073
IPG Interpublic Group of Companies Inc 17.12 +0.02 +0.12% 3,806,118
(0)
(0)