Stock Market Most Active Bulletin Board Stocks Monday, March
Post# of 39317
Posted On: 03/17/2014 2:07:53 PM
Bulletin Board Most Active $AEGY $LSTG $MLCG $MONK
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
PMCM Primco Mgmt Inc 0.00 +0.00 +13.33% 95,513,039
PHOT Growlife Inc 0.73 +0.14 +24.15% 68,950,470
FNMA Fannie Mae 3.87 -0.26 -6.30% 61,779,226
REAC Real Estate Contacts Inc 0.00 UNCH UNCH 52,293,283
TFER Titan Iron Ore Corp 0.00 -0.00 -6.67% 51,336,062
SFMI Silver Falcon Mng Inc 0.00 +0.00 +25.00% 51,095,254
AEGY Alternative Energy Partners 0.01 -0.00 -4.48% 49,716,637
FMCC Freddie Mac 3.81 -0.30 -7.30% 22,740,694
IPRU Innovative Prod Opportunitie 0.00 UNCH UNCH 11,283,000
APPZ Monster Arts Inc 0.00 -0.00 -23.53% 11,097,528
NPWZ Neah Power Systems Inc 0.03 -0.01 -19.61% 11,013,539
IDST Ids Inds Inc 0.05 -0.01 -12.83% 9,286,117
LQMT Liquidmetal Technologies Inc 0.29 +0.04 +15.11% 9,226,461
JRRD Journal Radiology Inc 0.00 UNCH UNCH 3,590,000
EHOS Ehouse Global Inc 0.00 +0.00 +2.08% 3,256,339
ELTP Elite Pharmaceuticals Inc 0.55 +0.06 +13.15% 2,675,749
BLUU Blue Wtr Global Group Inc 0.02 -0.00 -8.11% 2,641,203
MCIG Mcig Inc 0.70 +0.02 +2.82% 2,292,021
WPWR Well Pwr Inc 0.75 +0.01 +0.68% 2,038,365
GTSO Green Technology Solutions I 0.02 +0.00 +11.67% 2,007,306
ECPN El Capitan Precious Metals I 0.35 +0.04 +11.35% 1,813,200
IWEB Iceweb Inc 0.01 -0.00 -16.88% 1,755,350
EXSL Excelsis Invts Inc 0.01 +0.00 +23.29% 1,247,051
COSR Co Signer Inc 0.04 +0.00 +10.81% 973,963
FMCK.N Federal Home Ln Mtg Corp 8.80 -0.17 -1.90% 878,377
CTSO Cytosorbents Corp 0.21 -0.01 -5.45% 869,745
FMCK.J Federal Home Ln Mtg Corp 10.90 -0.30 -2.68% 807,284
MLCG Ml Cap Group Inc 0.05 -0.00 -0.91% 804,981
WDDD Worlds Inc New 0.17 +0.00 +0.61% 736,610
MAXD Max Sound Corp 0.09 -0.01 -7.50% 721,940
BCLI Brainstorm Cell Therapeutics 0.29 -0.01 -3.39% 707,981
FNMA.S Federal Natl Mtg Assn 10.30 -0.45 -4.19% 689,867
UAPC United Amern Pete Corp 0.01 +0.00 +12.12% 598,010
ZERO Save The World Air Inc 0.83 -0.05 -5.25% 569,347
KRED Konared Corp 0.81 +0.01 +1.25% 541,576
PMXO Pmx Cmntys Inc 0.03 +0.00 +7.14% 506,941
LSTG Lone Star Gold Inc 0.01 -0.00 -4.76% 471,538
PROP Propell Technologies Group I 0.45 +0.02 +4.65% 469,174
AHII American Heritage Intl Inc 1.43 +0.02 +1.42% 467,914
IDOI Ido Sec Inc 0.00 +0.00 +13.16% 432,457
MZEI Medizone Intl Inc 0.16 +0.00 +0.65% 413,430
VNTH Vantage Health 0.10 -0.03 -22.96% 384,896
VASO Vasomedical Inc 0.44 UNCH UNCH 382,174
PTRC Petro Riv Oil Corp 0.10 -0.01 -5.00% 364,889
BONI Bonamour Inc 0.06 -0.00 -4.84% 346,200
ORCT Orckit Communications Ltd 0.07 -0.02 -20.21% 345,740
MONK Monarchy Res Inc 0.05 -0.00 -8.00% 337,550
AEMD Aethlon Med Inc 0.24 -0.01 -2.08% 326,011
ESPI E S P Res Inc 0.01 +0.00 +3.33% 286,000
GLDN Gold Dynamics Corp 0.01 +0.00 +75.00% 282,999
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
PMCM Primco Mgmt Inc 0.00 +0.00 +13.33% 95,513,039
PHOT Growlife Inc 0.73 +0.14 +24.15% 68,950,470
FNMA Fannie Mae 3.87 -0.26 -6.30% 61,779,226
REAC Real Estate Contacts Inc 0.00 UNCH UNCH 52,293,283
TFER Titan Iron Ore Corp 0.00 -0.00 -6.67% 51,336,062
SFMI Silver Falcon Mng Inc 0.00 +0.00 +25.00% 51,095,254
AEGY Alternative Energy Partners 0.01 -0.00 -4.48% 49,716,637
FMCC Freddie Mac 3.81 -0.30 -7.30% 22,740,694
IPRU Innovative Prod Opportunitie 0.00 UNCH UNCH 11,283,000
APPZ Monster Arts Inc 0.00 -0.00 -23.53% 11,097,528
NPWZ Neah Power Systems Inc 0.03 -0.01 -19.61% 11,013,539
IDST Ids Inds Inc 0.05 -0.01 -12.83% 9,286,117
LQMT Liquidmetal Technologies Inc 0.29 +0.04 +15.11% 9,226,461
JRRD Journal Radiology Inc 0.00 UNCH UNCH 3,590,000
EHOS Ehouse Global Inc 0.00 +0.00 +2.08% 3,256,339
ELTP Elite Pharmaceuticals Inc 0.55 +0.06 +13.15% 2,675,749
BLUU Blue Wtr Global Group Inc 0.02 -0.00 -8.11% 2,641,203
MCIG Mcig Inc 0.70 +0.02 +2.82% 2,292,021
WPWR Well Pwr Inc 0.75 +0.01 +0.68% 2,038,365
GTSO Green Technology Solutions I 0.02 +0.00 +11.67% 2,007,306
ECPN El Capitan Precious Metals I 0.35 +0.04 +11.35% 1,813,200
IWEB Iceweb Inc 0.01 -0.00 -16.88% 1,755,350
EXSL Excelsis Invts Inc 0.01 +0.00 +23.29% 1,247,051
COSR Co Signer Inc 0.04 +0.00 +10.81% 973,963
FMCK.N Federal Home Ln Mtg Corp 8.80 -0.17 -1.90% 878,377
CTSO Cytosorbents Corp 0.21 -0.01 -5.45% 869,745
FMCK.J Federal Home Ln Mtg Corp 10.90 -0.30 -2.68% 807,284
MLCG Ml Cap Group Inc 0.05 -0.00 -0.91% 804,981
WDDD Worlds Inc New 0.17 +0.00 +0.61% 736,610
MAXD Max Sound Corp 0.09 -0.01 -7.50% 721,940
BCLI Brainstorm Cell Therapeutics 0.29 -0.01 -3.39% 707,981
FNMA.S Federal Natl Mtg Assn 10.30 -0.45 -4.19% 689,867
UAPC United Amern Pete Corp 0.01 +0.00 +12.12% 598,010
ZERO Save The World Air Inc 0.83 -0.05 -5.25% 569,347
KRED Konared Corp 0.81 +0.01 +1.25% 541,576
PMXO Pmx Cmntys Inc 0.03 +0.00 +7.14% 506,941
LSTG Lone Star Gold Inc 0.01 -0.00 -4.76% 471,538
PROP Propell Technologies Group I 0.45 +0.02 +4.65% 469,174
AHII American Heritage Intl Inc 1.43 +0.02 +1.42% 467,914
IDOI Ido Sec Inc 0.00 +0.00 +13.16% 432,457
MZEI Medizone Intl Inc 0.16 +0.00 +0.65% 413,430
VNTH Vantage Health 0.10 -0.03 -22.96% 384,896
VASO Vasomedical Inc 0.44 UNCH UNCH 382,174
PTRC Petro Riv Oil Corp 0.10 -0.01 -5.00% 364,889
BONI Bonamour Inc 0.06 -0.00 -4.84% 346,200
ORCT Orckit Communications Ltd 0.07 -0.02 -20.21% 345,740
MONK Monarchy Res Inc 0.05 -0.00 -8.00% 337,550
AEMD Aethlon Med Inc 0.24 -0.01 -2.08% 326,011
ESPI E S P Res Inc 0.01 +0.00 +3.33% 286,000
GLDN Gold Dynamics Corp 0.01 +0.00 +75.00% 282,999
(0)
(0)