Stock Market Most Active NYSE Stocks Monday, March 17, 2014 1:06:46
Post# of 39317
Posted On: 03/17/2014 2:06:58 PM
NSYE Most Active $AIG $RF $FCX $NWL
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
BAC Bank Of America Corporation 17.09 +0.29 +1.70% 53,649,800
GM General Motors Co. 34.45 +0.36 +1.06% 18,330,583
GE General Electric Co 25.39 +0.28 +1.12% 17,125,814
HTZ Hertz Global Holdings Inc 27.28 +1.30 +5.00% 16,340,160
SNV Synovus Financial Corp 3.40 -0.02 -0.44% 15,883,526
VZ Verizon Communications Inc 46.41 +0.33 +0.72% 15,827,353
F Ford Motor Co 15.28 +0.20 +1.33% 14,640,683
T AT&T Inc 32.80 +0.31 +0.95% 12,248,178
JCP JC Penney Co Inc 8.75 +0.04 +0.46% 11,820,434
PFE Pfizer Inc 31.35 +0.12 +0.38% 11,629,376
C Citigroup Inc 47.49 +0.61 +1.30% 11,477,071
EMC EMC Corp 27.59 +0.64 +2.37% 11,224,834
AMD Advanced Micro Devices Inc 3.85 UNCH UNCH 10,803,009
VALE Vale S A 12.56 +0.07 +0.56% 9,897,123
KO Coca-Cola Co 38.23 +0.06 +0.16% 9,852,347
RF Regions Financial Corp 10.79 +0.16 +1.49% 8,720,877
ARO Aeropostale Inc 5.61 -0.22 -3.79% 8,623,868
PBR Petroleo Brasileiro SA 10.30 -0.08 -0.72% 8,459,199
ORCL Oracle Corporation 38.29 +0.69 +1.83% 8,230,246
RAD Rite Aid Corporation 6.89 +0.08 +1.17% 7,674,594
FCX Freeport-McMoRan Copper & Gold Inc 31.45 +0.39 +1.25% 7,636,068
S Sprint Corp 8.76 -0.02 -0.23% 7,565,365
JPM JPMorgan Chase & Co 57.42 +0.62 +1.09% 7,507,978
AA Alcoa Inc 11.94 +0.10 +0.80% 7,488,668
JNPR Juniper Networks Inc 25.45 -0.18 -0.68% 7,163,406
NEM Newmont Mining Corp 25.96 -0.23 -0.86% 7,158,155
NOK Nokia Corp 7.63 +0.09 +1.13% 7,137,532
TSM Taiwan Semiconductor Manufacturing Co Ltd 19.10 +0.20 +1.06% 6,880,047
GLW Corning Inc 19.10 +0.23 +1.22% 6,511,563
GFI Gold Fields Ltd 4.14 -0.22 -5.05% 6,424,835
DAL Delta Air Lines Inc 34.24 +0.12 +0.35% 6,378,572
PBR.A Petroleo Brasileiro SA 10.73 -0.13 -1.20% 6,366,673
MUX Mcewen Mng Inc 3.18 -0.38 -10.67% 6,290,568
ABX Barrick Gold Corporation 20.60 -0.31 -1.48% 6,251,873
P Pandora Media Inc 35.08 -0.36 -1.02% 6,215,835
KEY KeyCorp 13.94 +0.15 +1.09% 6,098,126
CHK Chesapeake Energy Corp 24.79 -0.25 -0.98% 5,887,854
WFT Weatherford International Lt 16.56 +0.47 +2.92% 5,751,277
COG Cabot Oil & Gas Corp 33.51 -0.46 -1.34% 5,628,727
SLB Schlumberger Limited 89.71 +0.62 +0.70% 5,579,548
CX Cemex SAB de CV 12.21 +0.15 +1.20% 5,439,841
KGC Kinross Gold Corporation 4.99 -0.18 -3.48% 5,423,039
ALU Alcatel-Lucent 3.95 +0.11 +2.86% 5,416,433
AKS AK Steel Holding Corp 6.15 UNCH UNCH 5,327,755
NWL Newell Rubbermaid Inc 29.59 +0.27 +0.92% 5,210,456
BSX Boston Scientific Corp 13.04 +0.03 +0.23% 5,187,317
ANR Alpha Natural Resources Inc 4.54 +0.14 +3.18% 5,151,588
ABEV Ambev Sa 6.99 +0.06 +0.79% 5,000,844
MRK Merck & Co Inc New 56.28 +0.58 +1.04% 4,932,387
AIG American Intl Group Inc 49.05 +0.46 +0.95% 4,928,834
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
BAC Bank Of America Corporation 17.09 +0.29 +1.70% 53,649,800
GM General Motors Co. 34.45 +0.36 +1.06% 18,330,583
GE General Electric Co 25.39 +0.28 +1.12% 17,125,814
HTZ Hertz Global Holdings Inc 27.28 +1.30 +5.00% 16,340,160
SNV Synovus Financial Corp 3.40 -0.02 -0.44% 15,883,526
VZ Verizon Communications Inc 46.41 +0.33 +0.72% 15,827,353
F Ford Motor Co 15.28 +0.20 +1.33% 14,640,683
T AT&T Inc 32.80 +0.31 +0.95% 12,248,178
JCP JC Penney Co Inc 8.75 +0.04 +0.46% 11,820,434
PFE Pfizer Inc 31.35 +0.12 +0.38% 11,629,376
C Citigroup Inc 47.49 +0.61 +1.30% 11,477,071
EMC EMC Corp 27.59 +0.64 +2.37% 11,224,834
AMD Advanced Micro Devices Inc 3.85 UNCH UNCH 10,803,009
VALE Vale S A 12.56 +0.07 +0.56% 9,897,123
KO Coca-Cola Co 38.23 +0.06 +0.16% 9,852,347
RF Regions Financial Corp 10.79 +0.16 +1.49% 8,720,877
ARO Aeropostale Inc 5.61 -0.22 -3.79% 8,623,868
PBR Petroleo Brasileiro SA 10.30 -0.08 -0.72% 8,459,199
ORCL Oracle Corporation 38.29 +0.69 +1.83% 8,230,246
RAD Rite Aid Corporation 6.89 +0.08 +1.17% 7,674,594
FCX Freeport-McMoRan Copper & Gold Inc 31.45 +0.39 +1.25% 7,636,068
S Sprint Corp 8.76 -0.02 -0.23% 7,565,365
JPM JPMorgan Chase & Co 57.42 +0.62 +1.09% 7,507,978
AA Alcoa Inc 11.94 +0.10 +0.80% 7,488,668
JNPR Juniper Networks Inc 25.45 -0.18 -0.68% 7,163,406
NEM Newmont Mining Corp 25.96 -0.23 -0.86% 7,158,155
NOK Nokia Corp 7.63 +0.09 +1.13% 7,137,532
TSM Taiwan Semiconductor Manufacturing Co Ltd 19.10 +0.20 +1.06% 6,880,047
GLW Corning Inc 19.10 +0.23 +1.22% 6,511,563
GFI Gold Fields Ltd 4.14 -0.22 -5.05% 6,424,835
DAL Delta Air Lines Inc 34.24 +0.12 +0.35% 6,378,572
PBR.A Petroleo Brasileiro SA 10.73 -0.13 -1.20% 6,366,673
MUX Mcewen Mng Inc 3.18 -0.38 -10.67% 6,290,568
ABX Barrick Gold Corporation 20.60 -0.31 -1.48% 6,251,873
P Pandora Media Inc 35.08 -0.36 -1.02% 6,215,835
KEY KeyCorp 13.94 +0.15 +1.09% 6,098,126
CHK Chesapeake Energy Corp 24.79 -0.25 -0.98% 5,887,854
WFT Weatherford International Lt 16.56 +0.47 +2.92% 5,751,277
COG Cabot Oil & Gas Corp 33.51 -0.46 -1.34% 5,628,727
SLB Schlumberger Limited 89.71 +0.62 +0.70% 5,579,548
CX Cemex SAB de CV 12.21 +0.15 +1.20% 5,439,841
KGC Kinross Gold Corporation 4.99 -0.18 -3.48% 5,423,039
ALU Alcatel-Lucent 3.95 +0.11 +2.86% 5,416,433
AKS AK Steel Holding Corp 6.15 UNCH UNCH 5,327,755
NWL Newell Rubbermaid Inc 29.59 +0.27 +0.92% 5,210,456
BSX Boston Scientific Corp 13.04 +0.03 +0.23% 5,187,317
ANR Alpha Natural Resources Inc 4.54 +0.14 +3.18% 5,151,588
ABEV Ambev Sa 6.99 +0.06 +0.79% 5,000,844
MRK Merck & Co Inc New 56.28 +0.58 +1.04% 4,932,387
AIG American Intl Group Inc 49.05 +0.46 +0.95% 4,928,834
(0)
(0)