Stock Market Most Active AMEX Stocks Monday, March 17, 2014 1:07:07
Post# of 39317
Posted On: 03/17/2014 2:07:18 PM
AMEX Most Active
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
SPY SPDR S&P 500 186.43 +1.77 +0.96% 66,200,683
EEM iShares MSCI Emerging Index Fund 38.82 +0.42 +1.09% 32,944,035
VXX iPath S&P 500 VIX Short-Term Futures ETN 45.27 -2.14 -4.50% 26,003,698
IWM iShares Russell 2000 ETF 118.40 +0.86 +0.73% 24,916,206
EWJ iShares MSCI Japan Index Fund 11.13 +0.09 +0.82% 20,028,807
GDX Market Vectors Gold Miners ETF 26.99 -0.74 -2.67% 19,667,411
XLF SPDR Select Sector Fund - Financial 22.03 +0.23 +1.03% 19,552,474
EFA iShares MSCI EAFE ETF 65.87 +0.75 +1.15% 16,625,275
TZA DIREXION DLY SM CAP BEAR 3X 15.06 -0.35 -2.26% 13,146,539
XLK SPDR Select Sector Fund - Technology 36.13 +0.50 +1.39% 12,600,297
FXI iShares FTSE China 25 Index Fund 33.15 +0.12 +0.36% 12,508,335
SDS ProShares UltraShort S&P500 28.81 -0.56 -1.91% 9,915,640
GLD SPDR Gold Trust 132.16 -0.94 -0.71% 8,975,467
DGAZ VelocityShares 3X Inverse Natural Gas ETN linked to the S&P GSCI Natural Gas INd 3.46 -0.21 -5.72% 8,713,115
VWO Vanguard FTSE Emerging Markets ETF 38.38 +0.37 +0.97% 8,484,363
ISR IsoRay Inc 1.16 +0.05 +4.50% 7,980,338
XLI SPDR Select Sector Fund - Industrial 52.01 +0.66 +1.28% 7,196,039
RSX Market Vectors TR Russia ETF 22.31 +0.50 +2.29% 6,445,539
EWZ iShares MSCI Brazil Capped Index Fund 39.38 +0.27 +0.69% 6,221,877
XLU SPDR Select Sector Fund - Utilities 41.08 +0.19 +0.46% 5,436,383
IYR iShares U.S. Real Estate ETF 68.25 +0.14 +0.21% 5,426,057
INO Inovio Pharmaceuticals Inc 3.54 +0.04 +1.00% 5,204,617
TNA Direxion Small Cap Bull 3x Shares 81.98 +1.80 +2.24% 5,141,181
EWT iShares MSCI Taiwan Index Fund 14.25 +0.11 +0.78% 5,053,576
DUST Direxion Daily Gold Miners Bear 3X Shares 18.02 +1.32 +7.90% 5,036,142
UNG United States Natural Gas Fund LP 25.04 +0.59 +2.39% 4,893,484
SLV iShares Silver Trust 20.46 -0.16 -0.78% 4,874,750
XLE SPDR Select Sector Fund - Energy Select Sector 86.76 +0.38 +0.44% 4,784,784
NGD New Gold Inc. 5.97 -0.43 -6.73% 4,600,589
DIA SPDR Dow Jones Industrial Average ETF 162.40 +1.75 +1.09% 4,558,015
TLT iShares 20 Year Treasury Bond ETF 107.98 -0.55 -0.50% 4,058,461
ITB iShares U.S. Home Construction ETF 24.72 +0.22 +0.90% 3,976,154
ANV Allied Nevada Gold Corp. 6.14 -0.25 -3.91% 3,961,645
XLV SPDR Select Sector Fund - Health Care 59.08 +0.64 +1.09% 3,875,490
SSO ProShares Ultra S&P500 103.86 +1.96 +1.92% 3,842,987
NG NovaGold Resources Inc 4.31 -0.26 -5.62% 3,611,866
XHB SPDR Series Trust SPDR Homebuilders ETF 33.21 +0.54 +1.65% 3,432,156
FAZ Direxion Financial Bear 3X Shares 20.28 -0.56 -2.69% 3,387,438
XLB Materials Select Sector SPDR 47.34 +0.44 +0.93% 3,351,415
QID Proshares Tr 56.29 -1.41 -2.44% 3,274,834
DXJ WisdomTree Japan Hedged Equity Fund 45.62 +0.43 +0.95% 3,258,728
SPXU Proshares Tr 57.54 -1.73 -2.92% 3,241,386
NUGT Direxion Daily Gold Miners Bull 3X Shares 53.10 -4.51 -7.83% 3,187,394
CVM Cel Sci Corp 1.45 -0.08 -5.23% 3,151,251
UVXY Proshares Tr Ii 69.50 -6.70 -8.79% 3,142,578
RNN Rexahn Pharmaceuticals Inc 1.27 +0.05 +4.10% 3,058,384
FAS Direxion Financial Bull 3X Shares 91.44 +2.32 +2.60% 3,056,819
CUR Neuralstem Inc 4.51 +0.61 +15.64% 2,906,079
IAU ishares Gold Trust 13.30 -0.10 -0.72% 2,882,124
EZU iShares MSCI EMU Index Fund 41.17 +0.69 +1.69% 2,835,486
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
SPY SPDR S&P 500 186.43 +1.77 +0.96% 66,200,683
EEM iShares MSCI Emerging Index Fund 38.82 +0.42 +1.09% 32,944,035
VXX iPath S&P 500 VIX Short-Term Futures ETN 45.27 -2.14 -4.50% 26,003,698
IWM iShares Russell 2000 ETF 118.40 +0.86 +0.73% 24,916,206
EWJ iShares MSCI Japan Index Fund 11.13 +0.09 +0.82% 20,028,807
GDX Market Vectors Gold Miners ETF 26.99 -0.74 -2.67% 19,667,411
XLF SPDR Select Sector Fund - Financial 22.03 +0.23 +1.03% 19,552,474
EFA iShares MSCI EAFE ETF 65.87 +0.75 +1.15% 16,625,275
TZA DIREXION DLY SM CAP BEAR 3X 15.06 -0.35 -2.26% 13,146,539
XLK SPDR Select Sector Fund - Technology 36.13 +0.50 +1.39% 12,600,297
FXI iShares FTSE China 25 Index Fund 33.15 +0.12 +0.36% 12,508,335
SDS ProShares UltraShort S&P500 28.81 -0.56 -1.91% 9,915,640
GLD SPDR Gold Trust 132.16 -0.94 -0.71% 8,975,467
DGAZ VelocityShares 3X Inverse Natural Gas ETN linked to the S&P GSCI Natural Gas INd 3.46 -0.21 -5.72% 8,713,115
VWO Vanguard FTSE Emerging Markets ETF 38.38 +0.37 +0.97% 8,484,363
ISR IsoRay Inc 1.16 +0.05 +4.50% 7,980,338
XLI SPDR Select Sector Fund - Industrial 52.01 +0.66 +1.28% 7,196,039
RSX Market Vectors TR Russia ETF 22.31 +0.50 +2.29% 6,445,539
EWZ iShares MSCI Brazil Capped Index Fund 39.38 +0.27 +0.69% 6,221,877
XLU SPDR Select Sector Fund - Utilities 41.08 +0.19 +0.46% 5,436,383
IYR iShares U.S. Real Estate ETF 68.25 +0.14 +0.21% 5,426,057
INO Inovio Pharmaceuticals Inc 3.54 +0.04 +1.00% 5,204,617
TNA Direxion Small Cap Bull 3x Shares 81.98 +1.80 +2.24% 5,141,181
EWT iShares MSCI Taiwan Index Fund 14.25 +0.11 +0.78% 5,053,576
DUST Direxion Daily Gold Miners Bear 3X Shares 18.02 +1.32 +7.90% 5,036,142
UNG United States Natural Gas Fund LP 25.04 +0.59 +2.39% 4,893,484
SLV iShares Silver Trust 20.46 -0.16 -0.78% 4,874,750
XLE SPDR Select Sector Fund - Energy Select Sector 86.76 +0.38 +0.44% 4,784,784
NGD New Gold Inc. 5.97 -0.43 -6.73% 4,600,589
DIA SPDR Dow Jones Industrial Average ETF 162.40 +1.75 +1.09% 4,558,015
TLT iShares 20 Year Treasury Bond ETF 107.98 -0.55 -0.50% 4,058,461
ITB iShares U.S. Home Construction ETF 24.72 +0.22 +0.90% 3,976,154
ANV Allied Nevada Gold Corp. 6.14 -0.25 -3.91% 3,961,645
XLV SPDR Select Sector Fund - Health Care 59.08 +0.64 +1.09% 3,875,490
SSO ProShares Ultra S&P500 103.86 +1.96 +1.92% 3,842,987
NG NovaGold Resources Inc 4.31 -0.26 -5.62% 3,611,866
XHB SPDR Series Trust SPDR Homebuilders ETF 33.21 +0.54 +1.65% 3,432,156
FAZ Direxion Financial Bear 3X Shares 20.28 -0.56 -2.69% 3,387,438
XLB Materials Select Sector SPDR 47.34 +0.44 +0.93% 3,351,415
QID Proshares Tr 56.29 -1.41 -2.44% 3,274,834
DXJ WisdomTree Japan Hedged Equity Fund 45.62 +0.43 +0.95% 3,258,728
SPXU Proshares Tr 57.54 -1.73 -2.92% 3,241,386
NUGT Direxion Daily Gold Miners Bull 3X Shares 53.10 -4.51 -7.83% 3,187,394
CVM Cel Sci Corp 1.45 -0.08 -5.23% 3,151,251
UVXY Proshares Tr Ii 69.50 -6.70 -8.79% 3,142,578
RNN Rexahn Pharmaceuticals Inc 1.27 +0.05 +4.10% 3,058,384
FAS Direxion Financial Bull 3X Shares 91.44 +2.32 +2.60% 3,056,819
CUR Neuralstem Inc 4.51 +0.61 +15.64% 2,906,079
IAU ishares Gold Trust 13.30 -0.10 -0.72% 2,882,124
EZU iShares MSCI EMU Index Fund 41.17 +0.69 +1.69% 2,835,486
(0)
(0)