Stock Market Most Active AMEX Stocks Friday, March 14, 2014 1:07:39
Post# of 39317
Posted On: 03/14/2014 2:07:49 PM
AMEX Most Active
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
SPY SPDR S&P 500 185.06 -0.12 -0.06% 98,992,006
EEM iShares MSCI Emerging Index Fund 38.40 +0.21 +0.55% 40,048,174
VXX iPath S&P 500 VIX Short-Term Futures ETN 47.15 +1.05 +2.28% 39,145,168
EWJ iShares MSCI Japan Index Fund 11.08 -0.09 -0.81% 34,146,568
IWM iShares Russell 2000 ETF 117.57 +0.52 +0.44% 30,941,447
XLF SPDR Select Sector Fund - Financial 21.88 -0.06 -0.27% 26,686,763
GDX Market Vectors Gold Miners ETF 27.60 -0.03 -0.11% 21,877,209
FXI iShares FTSE China 25 Index Fund 33.01 +0.03 +0.09% 17,206,432
EFA iShares MSCI EAFE ETF 65.17 -0.09 -0.14% 15,626,369
TZA DIREXION DLY SM CAP BEAR 3X 15.39 -0.21 -1.35% 14,253,952
SDS ProShares UltraShort S&P500 29.26 +0.06 +0.21% 12,301,027
EWZ iShares MSCI Brazil Capped Index Fund 39.09 -0.13 -0.33% 12,280,502
XLI SPDR Select Sector Fund - Industrial 51.52 -0.03 -0.06% 12,182,261
VWO Vanguard FTSE Emerging Markets ETF 38.00 +0.24 +0.64% 11,326,559
RSX Market Vectors TR Russia ETF 21.43 +0.38 +1.81% 10,050,024
GLD SPDR Gold Trust 132.83 +0.62 +0.47% 9,145,790
XLU SPDR Select Sector Fund - Utilities 40.99 +0.29 +0.71% 8,449,719
ANV Allied Nevada Gold Corp. 6.47 +0.23 +3.69% 7,940,574
DGAZ VelocityShares 3X Inverse Natural Gas ETN linked to the S&P GSCI Natural Gas INd 3.66 -0.11 -3.03% 7,604,065
XLE SPDR Select Sector Fund - Energy Select Sector 86.42 +0.12 +0.14% 7,116,800
EWT iShares MSCI Taiwan Index Fund 14.18 +0.07 +0.46% 7,078,245
FAZ Direxion Financial Bear 3X Shares 20.68 +0.12 +0.58% 6,757,143
TLT iShares 20 Year Treasury Bond ETF 108.55 +0.05 +0.05% 6,721,862
TNA Direxion Small Cap Bull 3x Shares 80.31 +1.10 +1.39% 6,082,350
SLV iShares Silver Trust 20.56 +0.20 +0.98% 6,033,313
EZU iShares MSCI EMU Index Fund 40.55 +0.17 +0.42% 5,937,885
DIA SPDR Dow Jones Industrial Average ETF 160.94 -0.11 -0.07% 5,927,328
SSO ProShares Ultra S&P500 102.35 -0.15 -0.15% 5,723,218
EWG iShares MSCI Germany Index Fund 29.98 +0.35 +1.18% 5,544,372
UVXY Proshares Tr Ii 75.60 +3.40 +4.71% 5,486,176
ISR IsoRay Inc 1.04 +0.17 +19.54% 5,462,198
DXJ WisdomTree Japan Hedged Equity Fund 45.30 -0.50 -1.09% 5,459,156
XLV SPDR Select Sector Fund - Health Care 58.62 -0.15 -0.25% 5,258,283
XLK SPDR Select Sector Fund - Technology 35.71 -0.14 -0.39% 4,978,058
FAS Direxion Financial Bull 3X Shares 89.71 -0.57 -0.63% 4,802,663
DUST Direxion Daily Gold Miners Bear 3X Shares 16.94 UNCH UNCH 4,799,124
SPXU Proshares Tr 58.85 +0.15 +0.26% 4,376,176
ZBB Zbb Energy Corporation 2.36 -0.82 -25.82% 4,366,734
UNG United States Natural Gas Fund LP 24.56 +0.25 +1.03% 4,241,083
IYR iShares U.S. Real Estate ETF 68.19 +0.10 +0.14% 4,236,726
VGK Vanguard FTSEEuropean ETF 58.02 +0.11 +0.19% 4,136,183
QID Proshares Tr 57.37 +0.44 +0.77% 4,059,588
TBT ProShares UltraShort Lehman 20 Year Treasury 68.35 -0.15 -0.22% 3,937,126
XLP SPDR Select Sector Fund - Consumer Staples 42.65 +0.09 +0.21% 3,916,596
MEET Meetme Inc 3.56 -0.09 -2.47% 3,901,458
NG NovaGold Resources Inc 4.53 +0.19 +4.38% 3,860,144
NUGT Direxion Daily Gold Miners Bull 3X Shares 56.81 -0.11 -0.19% 3,784,053
BAA Banro Corporation 0.68 -0.05 -6.88% 3,689,433
OIH Market Vectors Oil Services ETF 47.21 -0.12 -0.25% 3,576,692
CVM Cel Sci Corp 1.43 +0.16 +12.61% 3,562,704
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
SPY SPDR S&P 500 185.06 -0.12 -0.06% 98,992,006
EEM iShares MSCI Emerging Index Fund 38.40 +0.21 +0.55% 40,048,174
VXX iPath S&P 500 VIX Short-Term Futures ETN 47.15 +1.05 +2.28% 39,145,168
EWJ iShares MSCI Japan Index Fund 11.08 -0.09 -0.81% 34,146,568
IWM iShares Russell 2000 ETF 117.57 +0.52 +0.44% 30,941,447
XLF SPDR Select Sector Fund - Financial 21.88 -0.06 -0.27% 26,686,763
GDX Market Vectors Gold Miners ETF 27.60 -0.03 -0.11% 21,877,209
FXI iShares FTSE China 25 Index Fund 33.01 +0.03 +0.09% 17,206,432
EFA iShares MSCI EAFE ETF 65.17 -0.09 -0.14% 15,626,369
TZA DIREXION DLY SM CAP BEAR 3X 15.39 -0.21 -1.35% 14,253,952
SDS ProShares UltraShort S&P500 29.26 +0.06 +0.21% 12,301,027
EWZ iShares MSCI Brazil Capped Index Fund 39.09 -0.13 -0.33% 12,280,502
XLI SPDR Select Sector Fund - Industrial 51.52 -0.03 -0.06% 12,182,261
VWO Vanguard FTSE Emerging Markets ETF 38.00 +0.24 +0.64% 11,326,559
RSX Market Vectors TR Russia ETF 21.43 +0.38 +1.81% 10,050,024
GLD SPDR Gold Trust 132.83 +0.62 +0.47% 9,145,790
XLU SPDR Select Sector Fund - Utilities 40.99 +0.29 +0.71% 8,449,719
ANV Allied Nevada Gold Corp. 6.47 +0.23 +3.69% 7,940,574
DGAZ VelocityShares 3X Inverse Natural Gas ETN linked to the S&P GSCI Natural Gas INd 3.66 -0.11 -3.03% 7,604,065
XLE SPDR Select Sector Fund - Energy Select Sector 86.42 +0.12 +0.14% 7,116,800
EWT iShares MSCI Taiwan Index Fund 14.18 +0.07 +0.46% 7,078,245
FAZ Direxion Financial Bear 3X Shares 20.68 +0.12 +0.58% 6,757,143
TLT iShares 20 Year Treasury Bond ETF 108.55 +0.05 +0.05% 6,721,862
TNA Direxion Small Cap Bull 3x Shares 80.31 +1.10 +1.39% 6,082,350
SLV iShares Silver Trust 20.56 +0.20 +0.98% 6,033,313
EZU iShares MSCI EMU Index Fund 40.55 +0.17 +0.42% 5,937,885
DIA SPDR Dow Jones Industrial Average ETF 160.94 -0.11 -0.07% 5,927,328
SSO ProShares Ultra S&P500 102.35 -0.15 -0.15% 5,723,218
EWG iShares MSCI Germany Index Fund 29.98 +0.35 +1.18% 5,544,372
UVXY Proshares Tr Ii 75.60 +3.40 +4.71% 5,486,176
ISR IsoRay Inc 1.04 +0.17 +19.54% 5,462,198
DXJ WisdomTree Japan Hedged Equity Fund 45.30 -0.50 -1.09% 5,459,156
XLV SPDR Select Sector Fund - Health Care 58.62 -0.15 -0.25% 5,258,283
XLK SPDR Select Sector Fund - Technology 35.71 -0.14 -0.39% 4,978,058
FAS Direxion Financial Bull 3X Shares 89.71 -0.57 -0.63% 4,802,663
DUST Direxion Daily Gold Miners Bear 3X Shares 16.94 UNCH UNCH 4,799,124
SPXU Proshares Tr 58.85 +0.15 +0.26% 4,376,176
ZBB Zbb Energy Corporation 2.36 -0.82 -25.82% 4,366,734
UNG United States Natural Gas Fund LP 24.56 +0.25 +1.03% 4,241,083
IYR iShares U.S. Real Estate ETF 68.19 +0.10 +0.14% 4,236,726
VGK Vanguard FTSEEuropean ETF 58.02 +0.11 +0.19% 4,136,183
QID Proshares Tr 57.37 +0.44 +0.77% 4,059,588
TBT ProShares UltraShort Lehman 20 Year Treasury 68.35 -0.15 -0.22% 3,937,126
XLP SPDR Select Sector Fund - Consumer Staples 42.65 +0.09 +0.21% 3,916,596
MEET Meetme Inc 3.56 -0.09 -2.47% 3,901,458
NG NovaGold Resources Inc 4.53 +0.19 +4.38% 3,860,144
NUGT Direxion Daily Gold Miners Bull 3X Shares 56.81 -0.11 -0.19% 3,784,053
BAA Banro Corporation 0.68 -0.05 -6.88% 3,689,433
OIH Market Vectors Oil Services ETF 47.21 -0.12 -0.25% 3,576,692
CVM Cel Sci Corp 1.43 +0.16 +12.61% 3,562,704
(0)
(0)