Stock Market Most Active NASDAQ Stocks Friday, March 14, 2014
Post# of 39317
Posted On: 03/14/2014 2:08:08 PM
NASDAQ Most Active $AAL $FB $GILD $ZNGA
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
SIRI Sirius Xm Hldgs Inc 3.45 +0.08 +2.37% 259,523,485
PLUG Plug Power Inc 7.43 -0.57 -7.13% 43,985,078
FB Facebook Inc 67.92 -0.91 -1.32% 35,388,177
QQQ PowerShares QQQ Trust, Series 1 88.94 -0.34 -0.38% 27,222,742
FCEL FuelCell Energy Inc 3.03 -0.31 -9.16% 25,710,949
CSCO Cisco Systems Inc 21.40 -0.12 -0.56% 23,953,289
YHOO Yahoo! Inc 37.62 +0.39 +1.05% 23,674,645
MU Micron Technology Inc 23.95 -0.16 -0.68% 16,672,278
GRPN Groupon Inc 8.47 +0.23 +2.79% 16,556,313
MSFT Microsoft Corporation 37.87 -0.02 -0.05% 15,907,664
XIV Credit Suisse AG - VelocityShares Daily Inverse VIX Short Term ETN 28.57 -0.68 -2.32% 15,841,599
ARIA ARIAD Pharmaceuticals Inc 8.16 +0.65 +8.66% 13,396,567
BBRY Blackberry Ltd 9.17 +0.12 +1.27% 12,684,559
INTC Intel Corporation 24.50 -0.07 -0.28% 12,674,116
BLDP Ballard Power Systems Inc. 5.75 -0.23 -3.85% 12,462,294
GILD Gilead Sciences Inc 75.31 -2.70 -3.46% 12,236,029
TVIX Credit Suisse AG - VelocityShares Daily 2x VIX Short Term ETN 8.34 +0.32 +4.01% 12,060,196
NUAN Nuance Communications Inc 15.85 +0.90 +6.02% 11,042,040
CMCSA Comcast Corp New 50.71 +0.25 +0.50% 10,505,458
MDLZ Mondelez Intl Inc 34.52 -0.01 -0.03% 9,225,493
ZNGA Zynga Inc 5.50 -0.02 -0.36% 9,190,018
NIHD NII Holdings Inc 0.94 -0.13 -12.17% 8,762,220
YNDX Yandex N V 30.75 +1.59 +5.45% 8,298,129
GTAT Gt Advanced Technologies Inc 16.80 +0.57 +3.51% 7,554,538
DRYS DryShips Inc 3.43 -0.10 -2.70% 7,465,247
AMAT Applied Materials Inc 18.74 -0.14 -0.74% 7,367,973
NEWL Newlead Holdings Ltd 3.48 +0.55 +18.77% 7,137,064
TSLA Tesla Motors, Inc 231.31 -6.48 -2.73% 6,377,579
JBLU JetBlue Airways Corp 8.75 -0.06 -0.68% 6,363,554
FTR Frontier Communications Corp 5.00 +0.06 +1.21% 6,240,975
CELG Celgene Corporation 150.40 -5.60 -3.59% 6,225,178
AAPL Apple Inc 525.13 -5.52 -1.04% 5,897,452
GERN Geron Corp 1.75 -0.04 -1.96% 5,751,771
VOD Vodafone Group Plc New 37.05 -0.16 -0.42% 5,667,013
TXN Texas Instruments Inc 44.49 -0.50 -1.11% 5,650,557
HBAN Huntington Bancshares Inc 9.60 +0.04 +0.42% 5,618,726
EBAY eBay Inc 56.69 -0.01 -0.02% 5,573,099
ATVI Activision Blizzard Inc 21.08 +0.23 +1.10% 5,457,633
SPLS Staples Inc 11.41 +0.19 +1.69% 5,443,614
MNGA Magnegas Corp 1.03 +0.17 +19.77% 5,426,113
ULTA Ulta Salon Cosmetics & Fragrance Inc 96.47 +6.96 +7.77% 5,417,359
MYL Mylan Laboratories Inc 52.70 +0.68 +1.31% 5,408,038
AAL American Airls Group Inc 36.82 +0.08 +0.22% 5,263,257
NVDA NVIDIA Corp 17.85 +0.11 +0.62% 5,069,933
QCOM QUALCOMM Inc 74.98 -0.65 -0.86% 5,034,261
CYTR Cytrx Corp 3.73 -0.44 -10.55% 4,936,389
RPTP Raptor Pharmaceutical Corp 11.43 -3.36 -22.72% 4,781,486
SYMC Symantec Corp 20.26 +0.21 +1.02% 4,722,800
EA Electronic Arts Inc 29.60 -0.11 -0.37% 4,684,810
CPST Capstone Turbine Corp 2.22 +0.02 +0.91% 4,618,289
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
SIRI Sirius Xm Hldgs Inc 3.45 +0.08 +2.37% 259,523,485
PLUG Plug Power Inc 7.43 -0.57 -7.13% 43,985,078
FB Facebook Inc 67.92 -0.91 -1.32% 35,388,177
QQQ PowerShares QQQ Trust, Series 1 88.94 -0.34 -0.38% 27,222,742
FCEL FuelCell Energy Inc 3.03 -0.31 -9.16% 25,710,949
CSCO Cisco Systems Inc 21.40 -0.12 -0.56% 23,953,289
YHOO Yahoo! Inc 37.62 +0.39 +1.05% 23,674,645
MU Micron Technology Inc 23.95 -0.16 -0.68% 16,672,278
GRPN Groupon Inc 8.47 +0.23 +2.79% 16,556,313
MSFT Microsoft Corporation 37.87 -0.02 -0.05% 15,907,664
XIV Credit Suisse AG - VelocityShares Daily Inverse VIX Short Term ETN 28.57 -0.68 -2.32% 15,841,599
ARIA ARIAD Pharmaceuticals Inc 8.16 +0.65 +8.66% 13,396,567
BBRY Blackberry Ltd 9.17 +0.12 +1.27% 12,684,559
INTC Intel Corporation 24.50 -0.07 -0.28% 12,674,116
BLDP Ballard Power Systems Inc. 5.75 -0.23 -3.85% 12,462,294
GILD Gilead Sciences Inc 75.31 -2.70 -3.46% 12,236,029
TVIX Credit Suisse AG - VelocityShares Daily 2x VIX Short Term ETN 8.34 +0.32 +4.01% 12,060,196
NUAN Nuance Communications Inc 15.85 +0.90 +6.02% 11,042,040
CMCSA Comcast Corp New 50.71 +0.25 +0.50% 10,505,458
MDLZ Mondelez Intl Inc 34.52 -0.01 -0.03% 9,225,493
ZNGA Zynga Inc 5.50 -0.02 -0.36% 9,190,018
NIHD NII Holdings Inc 0.94 -0.13 -12.17% 8,762,220
YNDX Yandex N V 30.75 +1.59 +5.45% 8,298,129
GTAT Gt Advanced Technologies Inc 16.80 +0.57 +3.51% 7,554,538
DRYS DryShips Inc 3.43 -0.10 -2.70% 7,465,247
AMAT Applied Materials Inc 18.74 -0.14 -0.74% 7,367,973
NEWL Newlead Holdings Ltd 3.48 +0.55 +18.77% 7,137,064
TSLA Tesla Motors, Inc 231.31 -6.48 -2.73% 6,377,579
JBLU JetBlue Airways Corp 8.75 -0.06 -0.68% 6,363,554
FTR Frontier Communications Corp 5.00 +0.06 +1.21% 6,240,975
CELG Celgene Corporation 150.40 -5.60 -3.59% 6,225,178
AAPL Apple Inc 525.13 -5.52 -1.04% 5,897,452
GERN Geron Corp 1.75 -0.04 -1.96% 5,751,771
VOD Vodafone Group Plc New 37.05 -0.16 -0.42% 5,667,013
TXN Texas Instruments Inc 44.49 -0.50 -1.11% 5,650,557
HBAN Huntington Bancshares Inc 9.60 +0.04 +0.42% 5,618,726
EBAY eBay Inc 56.69 -0.01 -0.02% 5,573,099
ATVI Activision Blizzard Inc 21.08 +0.23 +1.10% 5,457,633
SPLS Staples Inc 11.41 +0.19 +1.69% 5,443,614
MNGA Magnegas Corp 1.03 +0.17 +19.77% 5,426,113
ULTA Ulta Salon Cosmetics & Fragrance Inc 96.47 +6.96 +7.77% 5,417,359
MYL Mylan Laboratories Inc 52.70 +0.68 +1.31% 5,408,038
AAL American Airls Group Inc 36.82 +0.08 +0.22% 5,263,257
NVDA NVIDIA Corp 17.85 +0.11 +0.62% 5,069,933
QCOM QUALCOMM Inc 74.98 -0.65 -0.86% 5,034,261
CYTR Cytrx Corp 3.73 -0.44 -10.55% 4,936,389
RPTP Raptor Pharmaceutical Corp 11.43 -3.36 -22.72% 4,781,486
SYMC Symantec Corp 20.26 +0.21 +1.02% 4,722,800
EA Electronic Arts Inc 29.60 -0.11 -0.37% 4,684,810
CPST Capstone Turbine Corp 2.22 +0.02 +0.91% 4,618,289
(0)
(0)