Stock Market Most Active NYSE Stocks Friday, March 14, 2014 1:07:19
Post# of 39317
Posted On: 03/14/2014 2:07:29 PM
NSYE Most Active $VZ $ARO $AMD $JPM
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
BAC Bank Of America Corporation 16.80 -0.37 -2.13% 89,513,424
ARO Aeropostale Inc 6.20 -1.10 -15.07% 23,795,214
GM General Motors Co. 34.38 +0.59 +1.75% 23,156,499
CX Cemex SAB de CV 12.09 -0.22 -1.79% 22,471,555
GE General Electric Co 25.18 -0.17 -0.65% 17,959,600
VZ Verizon Communications Inc 46.11 +0.08 +0.17% 16,920,932
AA Alcoa Inc 11.78 -0.09 -0.72% 16,606,328
C Citigroup Inc 47.13 -0.21 -0.43% 16,406,651
F Ford Motor Co 15.16 -0.02 -0.13% 15,608,246
PFE Pfizer Inc 31.28 +0.16 +0.51% 15,463,539
EMC EMC Corp 27.15 +0.07 +0.24% 15,185,930
BSX Boston Scientific Corp 13.01 +0.27 +2.12% 13,853,353
JCP JC Penney Co Inc 8.74 -0.03 -0.34% 13,628,785
NOK Nokia Corp 7.54 -0.02 -0.26% 13,449,183
VALE Vale S A 12.47 +0.05 +0.40% 12,709,707
AMD Advanced Micro Devices Inc 3.84 -0.02 -0.39% 12,023,631
RAD Rite Aid Corporation 6.85 +0.08 +1.11% 11,667,925
PBR Petroleo Brasileiro SA 10.33 -0.21 -1.99% 11,626,226
JPM JPMorgan Chase & Co 56.78 -0.64 -1.11% 11,450,523
T AT&T Inc 32.32 -0.03 -0.10% 10,699,670
S Sprint Corp 8.77 +0.15 +1.74% 10,206,946
NEM Newmont Mining Corp 25.83 +0.35 +1.37% 9,561,161
KEY KeyCorp 13.83 +0.09 +0.62% 9,500,912
WFC Wells Fargo & Co 47.47 -0.37 -0.77% 9,455,341
SID Companhia Siderurgica Nacion 4.18 +0.54 +14.70% 9,305,642
ORCL Oracle Corporation 37.74 +0.09 +0.24% 9,099,610
CSLT Castlight Health Inc 38.03 +22.03 +137.69% 9,092,133
SAN Banco Santander SA 8.86 -0.03 -0.34% 8,946,312
TSM Taiwan Semiconductor Manufacturing Co Ltd 18.95 -0.33 -1.69% 8,623,963
GLW Corning Inc 18.89 -0.28 -1.46% 8,523,566
DAL Delta Air Lines Inc 34.49 +0.91 +2.71% 8,490,308
KO Coca-Cola Co 38.21 +0.24 +0.62% 8,075,994
MRK Merck & Co Inc New 55.74 -0.05 -0.09% 7,766,250
ABX Barrick Gold Corporation 20.79 UNCH UNCH 7,535,053
RF Regions Financial Corp 10.61 -0.06 -0.56% 7,329,212
ALU Alcatel-Lucent 3.85 -0.05 -1.28% 7,161,022
FCX Freeport-McMoRan Copper & Gold Inc 30.93 +0.29 +0.95% 7,093,552
WFT Weatherford International Lt 16.16 -0.12 -0.74% 6,995,108
IAG Iamgold Corporation 4.23 +0.03 +0.60% 6,991,770
TWTR Twitter Inc 52.15 -1.42 -2.65% 6,942,079
COG Cabot Oil & Gas Corp 33.94 -0.72 -2.08% 6,609,695
MS Morgan Stanley 31.19 -0.25 -0.80% 6,558,744
KGC Kinross Gold Corporation 5.18 -0.06 -1.05% 6,490,489
RIG Transocean Ltd 38.87 -0.67 -1.69% 6,462,089
XOM Exxon Mobil Corp 93.66 +0.02 +0.02% 6,409,213
PBR.A Petroleo Brasileiro SA 10.83 -0.22 -1.99% 6,368,851
DOW Dow Chemical Co 48.75 +0.01 +0.02% 6,302,225
CIG Companhia Energetica de Minas Gerais 5.58 -0.23 -3.96% 6,302,117
TRQ Turquoise Hill Res Ltd 3.38 -0.05 -1.46% 6,107,556
AIG American Intl Group Inc 48.64 -0.10 -0.21% 6,061,372
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
BAC Bank Of America Corporation 16.80 -0.37 -2.13% 89,513,424
ARO Aeropostale Inc 6.20 -1.10 -15.07% 23,795,214
GM General Motors Co. 34.38 +0.59 +1.75% 23,156,499
CX Cemex SAB de CV 12.09 -0.22 -1.79% 22,471,555
GE General Electric Co 25.18 -0.17 -0.65% 17,959,600
VZ Verizon Communications Inc 46.11 +0.08 +0.17% 16,920,932
AA Alcoa Inc 11.78 -0.09 -0.72% 16,606,328
C Citigroup Inc 47.13 -0.21 -0.43% 16,406,651
F Ford Motor Co 15.16 -0.02 -0.13% 15,608,246
PFE Pfizer Inc 31.28 +0.16 +0.51% 15,463,539
EMC EMC Corp 27.15 +0.07 +0.24% 15,185,930
BSX Boston Scientific Corp 13.01 +0.27 +2.12% 13,853,353
JCP JC Penney Co Inc 8.74 -0.03 -0.34% 13,628,785
NOK Nokia Corp 7.54 -0.02 -0.26% 13,449,183
VALE Vale S A 12.47 +0.05 +0.40% 12,709,707
AMD Advanced Micro Devices Inc 3.84 -0.02 -0.39% 12,023,631
RAD Rite Aid Corporation 6.85 +0.08 +1.11% 11,667,925
PBR Petroleo Brasileiro SA 10.33 -0.21 -1.99% 11,626,226
JPM JPMorgan Chase & Co 56.78 -0.64 -1.11% 11,450,523
T AT&T Inc 32.32 -0.03 -0.10% 10,699,670
S Sprint Corp 8.77 +0.15 +1.74% 10,206,946
NEM Newmont Mining Corp 25.83 +0.35 +1.37% 9,561,161
KEY KeyCorp 13.83 +0.09 +0.62% 9,500,912
WFC Wells Fargo & Co 47.47 -0.37 -0.77% 9,455,341
SID Companhia Siderurgica Nacion 4.18 +0.54 +14.70% 9,305,642
ORCL Oracle Corporation 37.74 +0.09 +0.24% 9,099,610
CSLT Castlight Health Inc 38.03 +22.03 +137.69% 9,092,133
SAN Banco Santander SA 8.86 -0.03 -0.34% 8,946,312
TSM Taiwan Semiconductor Manufacturing Co Ltd 18.95 -0.33 -1.69% 8,623,963
GLW Corning Inc 18.89 -0.28 -1.46% 8,523,566
DAL Delta Air Lines Inc 34.49 +0.91 +2.71% 8,490,308
KO Coca-Cola Co 38.21 +0.24 +0.62% 8,075,994
MRK Merck & Co Inc New 55.74 -0.05 -0.09% 7,766,250
ABX Barrick Gold Corporation 20.79 UNCH UNCH 7,535,053
RF Regions Financial Corp 10.61 -0.06 -0.56% 7,329,212
ALU Alcatel-Lucent 3.85 -0.05 -1.28% 7,161,022
FCX Freeport-McMoRan Copper & Gold Inc 30.93 +0.29 +0.95% 7,093,552
WFT Weatherford International Lt 16.16 -0.12 -0.74% 6,995,108
IAG Iamgold Corporation 4.23 +0.03 +0.60% 6,991,770
TWTR Twitter Inc 52.15 -1.42 -2.65% 6,942,079
COG Cabot Oil & Gas Corp 33.94 -0.72 -2.08% 6,609,695
MS Morgan Stanley 31.19 -0.25 -0.80% 6,558,744
KGC Kinross Gold Corporation 5.18 -0.06 -1.05% 6,490,489
RIG Transocean Ltd 38.87 -0.67 -1.69% 6,462,089
XOM Exxon Mobil Corp 93.66 +0.02 +0.02% 6,409,213
PBR.A Petroleo Brasileiro SA 10.83 -0.22 -1.99% 6,368,851
DOW Dow Chemical Co 48.75 +0.01 +0.02% 6,302,225
CIG Companhia Energetica de Minas Gerais 5.58 -0.23 -3.96% 6,302,117
TRQ Turquoise Hill Res Ltd 3.38 -0.05 -1.46% 6,107,556
AIG American Intl Group Inc 48.64 -0.10 -0.21% 6,061,372
(0)
(0)