Stock Market Most Active Bulletin Board Stocks Friday, March
Post# of 39317
Posted On: 03/14/2014 9:24:35 AM
Bulletin Board Most Active $APPZ $LQMT $FMCC $REAC
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
REAC Real Estate Contacts Inc 0.00 -0.00 -25.00% 212,487,746
PMCM Primco Mgmt Inc 0.00 UNCH UNCH 95,181,202
FNMA Fannie Mae 3.79 +0.25 +6.92% 63,813,877
TFER Titan Iron Ore Corp 0.00 +0.00 +6.25% 56,792,285
AEGY Alternative Energy Partners 0.01 UNCH UNCH 52,164,543
PHOT Growlife Inc 0.55 +0.04 +7.92% 26,644,847
FMCC Freddie Mac 3.67 +0.31 +9.23% 26,252,046
IPRU Innovative Prod Opportunitie 0.00 UNCH UNCH 20,565,812
JRRD Journal Radiology Inc 0.00 +0.00 +50.00% 20,382,320
IDST Ids Inds Inc 0.08 +0.00 +0.36% 11,183,521
NPWZ Neah Power Systems Inc 0.04 +0.00 +5.25% 9,252,030
WDDD Worlds Inc New 0.13 -0.09 -40.91% 9,034,481
ELTP Elite Pharmaceuticals Inc 0.48 -0.07 -12.00% 8,459,034
MCIG Mcig Inc 0.67 -0.04 -5.78% 5,803,807
IDNG Independence Energy Corp 0.00 +0.00 +42.31% 5,607,307
SFMI Silver Falcon Mng Inc 0.00 -0.00 -13.33% 5,093,632
FNMA.S Federal Natl Mtg Assn 10.30 -0.60 -5.50% 4,843,675
APPZ Monster Arts Inc 0.00 -0.00 -6.25% 4,103,422
WPWR Well Pwr Inc 0.71 -0.04 -5.87% 3,219,700
BLUU Blue Wtr Global Group Inc 0.02 -0.00 -2.17% 3,148,151
EHOS Ehouse Global Inc 0.01 +0.00 +8.00% 2,114,374
LQMT Liquidmetal Technologies Inc 0.25 +0.00 +1.66% 1,888,698
COSR Co Signer Inc 0.04 -0.00 -8.50% 1,774,456
EXSL Excelsis Invts Inc 0.01 +0.00 +20.69% 1,703,670
PMXO Pmx Cmntys Inc 0.02 -0.01 -18.33% 1,642,700
FMCK.J Federal Home Ln Mtg Corp 10.63 -0.67 -5.93% 1,422,065
MLCG Ml Cap Group Inc 0.07 +0.03 +51.02% 1,359,428
IWEB Iceweb Inc 0.01 +0.00 +7.14% 1,324,412
CTSO Cytosorbents Corp 0.24 +0.00 +1.29% 1,270,935
BCLI Brainstorm Cell Therapeutics 0.28 +0.00 +0.35% 1,095,035
AHFD Active Health Foods Inc 0.01 -0.00 -10.45% 1,025,780
AEMD Aethlon Med Inc 0.23 -0.03 -11.54% 997,775
FNMA.T Federal Natl Mtg Assn 13.00 -0.25 -1.89% 946,722
IDOI Ido Sec Inc 0.00 -0.00 -25.00% 930,271
BONI Bonamour Inc 0.06 UNCH UNCH 906,627
LSTG Lone Star Gold Inc 0.01 +0.00 +9.38% 898,500
FPMI Fluoropharma Med Inc 0.65 +0.04 +5.69% 852,281
INNO Innocap Inc 0.01 +0.00 +86.79% 775,891
AHII American Heritage Intl Inc 1.38 +0.07 +5.34% 734,316
SCRC Scripsamerica Inc 0.12 +0.01 +4.20% 592,550
TTEG Turbine Truck Engines Inc 0.06 +0.01 +16.94% 561,991
PROP Propell Technologies Group I 0.40 +0.04 +9.59% 535,396
VEND Fresh Healthy Vending Intl I 4.77 -0.30 -5.92% 533,189
DLDG Dld Group Inc Nev 0.00 -0.00 -20.00% 522,000
BCYP Blue Calypso Inc 0.14 -0.01 -4.14% 493,073
GTSO Green Technology Solutions I 0.02 +0.00 +3.03% 466,500
ZERO Save The World Air Inc 0.85 -0.02 -2.53% 457,583
VSYM View Sys Inc 0.02 -0.00 -7.63% 446,400
FNMA.H Federal Natl Mtg Assn 8.25 -0.40 -4.62% 433,566
PUGE Puget Technologies Inc 0.72 +0.00 +0.28% 376,888
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
REAC Real Estate Contacts Inc 0.00 -0.00 -25.00% 212,487,746
PMCM Primco Mgmt Inc 0.00 UNCH UNCH 95,181,202
FNMA Fannie Mae 3.79 +0.25 +6.92% 63,813,877
TFER Titan Iron Ore Corp 0.00 +0.00 +6.25% 56,792,285
AEGY Alternative Energy Partners 0.01 UNCH UNCH 52,164,543
PHOT Growlife Inc 0.55 +0.04 +7.92% 26,644,847
FMCC Freddie Mac 3.67 +0.31 +9.23% 26,252,046
IPRU Innovative Prod Opportunitie 0.00 UNCH UNCH 20,565,812
JRRD Journal Radiology Inc 0.00 +0.00 +50.00% 20,382,320
IDST Ids Inds Inc 0.08 +0.00 +0.36% 11,183,521
NPWZ Neah Power Systems Inc 0.04 +0.00 +5.25% 9,252,030
WDDD Worlds Inc New 0.13 -0.09 -40.91% 9,034,481
ELTP Elite Pharmaceuticals Inc 0.48 -0.07 -12.00% 8,459,034
MCIG Mcig Inc 0.67 -0.04 -5.78% 5,803,807
IDNG Independence Energy Corp 0.00 +0.00 +42.31% 5,607,307
SFMI Silver Falcon Mng Inc 0.00 -0.00 -13.33% 5,093,632
FNMA.S Federal Natl Mtg Assn 10.30 -0.60 -5.50% 4,843,675
APPZ Monster Arts Inc 0.00 -0.00 -6.25% 4,103,422
WPWR Well Pwr Inc 0.71 -0.04 -5.87% 3,219,700
BLUU Blue Wtr Global Group Inc 0.02 -0.00 -2.17% 3,148,151
EHOS Ehouse Global Inc 0.01 +0.00 +8.00% 2,114,374
LQMT Liquidmetal Technologies Inc 0.25 +0.00 +1.66% 1,888,698
COSR Co Signer Inc 0.04 -0.00 -8.50% 1,774,456
EXSL Excelsis Invts Inc 0.01 +0.00 +20.69% 1,703,670
PMXO Pmx Cmntys Inc 0.02 -0.01 -18.33% 1,642,700
FMCK.J Federal Home Ln Mtg Corp 10.63 -0.67 -5.93% 1,422,065
MLCG Ml Cap Group Inc 0.07 +0.03 +51.02% 1,359,428
IWEB Iceweb Inc 0.01 +0.00 +7.14% 1,324,412
CTSO Cytosorbents Corp 0.24 +0.00 +1.29% 1,270,935
BCLI Brainstorm Cell Therapeutics 0.28 +0.00 +0.35% 1,095,035
AHFD Active Health Foods Inc 0.01 -0.00 -10.45% 1,025,780
AEMD Aethlon Med Inc 0.23 -0.03 -11.54% 997,775
FNMA.T Federal Natl Mtg Assn 13.00 -0.25 -1.89% 946,722
IDOI Ido Sec Inc 0.00 -0.00 -25.00% 930,271
BONI Bonamour Inc 0.06 UNCH UNCH 906,627
LSTG Lone Star Gold Inc 0.01 +0.00 +9.38% 898,500
FPMI Fluoropharma Med Inc 0.65 +0.04 +5.69% 852,281
INNO Innocap Inc 0.01 +0.00 +86.79% 775,891
AHII American Heritage Intl Inc 1.38 +0.07 +5.34% 734,316
SCRC Scripsamerica Inc 0.12 +0.01 +4.20% 592,550
TTEG Turbine Truck Engines Inc 0.06 +0.01 +16.94% 561,991
PROP Propell Technologies Group I 0.40 +0.04 +9.59% 535,396
VEND Fresh Healthy Vending Intl I 4.77 -0.30 -5.92% 533,189
DLDG Dld Group Inc Nev 0.00 -0.00 -20.00% 522,000
BCYP Blue Calypso Inc 0.14 -0.01 -4.14% 493,073
GTSO Green Technology Solutions I 0.02 +0.00 +3.03% 466,500
ZERO Save The World Air Inc 0.85 -0.02 -2.53% 457,583
VSYM View Sys Inc 0.02 -0.00 -7.63% 446,400
FNMA.H Federal Natl Mtg Assn 8.25 -0.40 -4.62% 433,566
PUGE Puget Technologies Inc 0.72 +0.00 +0.28% 376,888
(0)
(0)