Stock Market Most Active NASDAQ Stocks Friday, March 14, 2014
Post# of 39317
Posted On: 03/14/2014 9:24:18 AM
NASDAQ Most Active $MDLZ $NVAX $XLNX $ARUN
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
SIRI Sirius Xm Hldgs Inc 3.37 -0.02 -0.59% 54,795,085
SYMC Symantec Corp 20.05 -0.44 -2.15% 13,193,486
FOXA Twenty First Centy Fox Inc 32.11 -0.58 -1.77% 12,232,759
ARCP American Rlty Cap Pptys Inc 14.68 +0.16 +1.10% 11,229,603
MDLZ Mondelez Intl Inc 34.53 -0.37 -1.06% 10,693,457
NVDA NVIDIA Corp 17.74 -0.58 -3.17% 9,629,303
JDSU JDS Uniphase Corp 13.98 -0.03 -0.21% 8,840,325
FITB Fifth Third Bancorp 22.43 -0.10 -0.44% 6,998,000
AGNC American Capital Agency Corp 22.66 +0.22 +0.98% 6,955,924
DCTH Delcath Systems Inc 0.31 -0.02 -6.93% 6,485,797
BRCD Brocade Communications Systems Inc 9.88 -0.08 -0.75% 6,007,565
DRRX Durect Corp 1.47 -0.04 -2.65% 5,560,867
NVAX Novavax Inc 5.40 -0.27 -4.76% 5,414,308
XLNX Xilinx Inc 52.09 -0.46 -0.88% 5,176,192
MYL Mylan Laboratories Inc 52.02 -1.04 -1.96% 4,864,119
HZNP Horizon Pharma Inc 13.05 -0.57 -4.19% 4,756,578
FLEX Flextronics International Ltd 9.03 -0.12 -1.31% 4,567,563
ARUN Aruba Networks Inc 19.99 -1.45 -6.76% 4,492,671
HERO Hercules Offshore Inc 4.55 -0.03 -0.66% 4,425,027
PDLI PDL Biopharma Inc 8.25 -0.20 -2.37% 4,391,861
CA CA Inc 31.87 -0.53 -1.64% 4,387,595
LSI LSI Corp 11.07 -0.01 -0.09% 4,352,945
RTK Rentech Inc 1.76 +0.01 +0.57% 4,285,833
BRCM Broadcom Corp 30.16 -0.45 -1.47% 4,221,658
PTEN Patterson-UTI Energy Inc 28.77 -0.36 -1.24% 4,206,196
ADSK Autodesk Inc 50.47 -1.87 -3.57% 4,004,655
ATML Atmel Corp 7.99 -0.08 -0.99% 3,857,490
MNKD MannKind Corp 5.65 -0.04 -0.70% 3,831,141
WETF Wisdomtree Invts Inc 14.51 -0.18 -1.23% 3,728,076
MRVL Marvell Technology Group Ltd 15.73 -0.16 -1.01% 3,688,089
STSI Star Scientific Inc 1.00 UNCH UNCH 3,670,300
AVGO Avago Technologies Ltd 62.68 -0.50 -0.79% 3,537,691
OREX Orexigen Therapeutics Inc 6.87 +0.09 +1.33% 3,485,471
VCSH Vanguard Short-Term Corporate Bond ETF 80.00 -0.05 -0.06% 3,400,637
SONS Sonus Networks Inc 3.44 -0.25 -6.65% 3,368,359
MLNK ModusLink Global Solutions Inc 4.03 -0.86 -17.59% 3,329,330
VNDA Vanda Pharmaceuticals Inc 17.53 +1.54 +9.63% 3,304,047
FOX Twenty First Centy Fox Inc 31.45 -0.61 -1.90% 3,271,267
SWKS Skyworks Solutions Inc 36.83 -0.49 -1.31% 3,270,414
MCHP Microchip Technology Inc 46.16 -0.26 -0.56% 3,160,260
DTV Directv 78.07 -0.42 -0.54% 3,128,740
PENN Penn National Gaming Inc 12.93 -0.04 -0.31% 3,120,515
CPWR Compuware Corp 10.45 -0.15 -1.42% 3,083,760
SLM SLM Corp 24.62 -0.20 -0.81% 3,075,737
CMCSK Comcast Corp Cl A Special 49.36 -0.46 -0.92% 3,062,455
PBCT People's United Financial Inc. 14.45 -0.06 -0.41% 3,025,099
ALTR Altera Corp 35.51 -0.49 -1.36% 3,022,741
MAT Mattel, Inc 37.07 -0.26 -0.70% 3,022,197
LKQ LKQ Corp 26.96 -0.28 -1.03% 2,996,920
MXIM Maxim Integrated Products Inc 31.89 -0.48 -1.48% 2,990,453
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
SIRI Sirius Xm Hldgs Inc 3.37 -0.02 -0.59% 54,795,085
SYMC Symantec Corp 20.05 -0.44 -2.15% 13,193,486
FOXA Twenty First Centy Fox Inc 32.11 -0.58 -1.77% 12,232,759
ARCP American Rlty Cap Pptys Inc 14.68 +0.16 +1.10% 11,229,603
MDLZ Mondelez Intl Inc 34.53 -0.37 -1.06% 10,693,457
NVDA NVIDIA Corp 17.74 -0.58 -3.17% 9,629,303
JDSU JDS Uniphase Corp 13.98 -0.03 -0.21% 8,840,325
FITB Fifth Third Bancorp 22.43 -0.10 -0.44% 6,998,000
AGNC American Capital Agency Corp 22.66 +0.22 +0.98% 6,955,924
DCTH Delcath Systems Inc 0.31 -0.02 -6.93% 6,485,797
BRCD Brocade Communications Systems Inc 9.88 -0.08 -0.75% 6,007,565
DRRX Durect Corp 1.47 -0.04 -2.65% 5,560,867
NVAX Novavax Inc 5.40 -0.27 -4.76% 5,414,308
XLNX Xilinx Inc 52.09 -0.46 -0.88% 5,176,192
MYL Mylan Laboratories Inc 52.02 -1.04 -1.96% 4,864,119
HZNP Horizon Pharma Inc 13.05 -0.57 -4.19% 4,756,578
FLEX Flextronics International Ltd 9.03 -0.12 -1.31% 4,567,563
ARUN Aruba Networks Inc 19.99 -1.45 -6.76% 4,492,671
HERO Hercules Offshore Inc 4.55 -0.03 -0.66% 4,425,027
PDLI PDL Biopharma Inc 8.25 -0.20 -2.37% 4,391,861
CA CA Inc 31.87 -0.53 -1.64% 4,387,595
LSI LSI Corp 11.07 -0.01 -0.09% 4,352,945
RTK Rentech Inc 1.76 +0.01 +0.57% 4,285,833
BRCM Broadcom Corp 30.16 -0.45 -1.47% 4,221,658
PTEN Patterson-UTI Energy Inc 28.77 -0.36 -1.24% 4,206,196
ADSK Autodesk Inc 50.47 -1.87 -3.57% 4,004,655
ATML Atmel Corp 7.99 -0.08 -0.99% 3,857,490
MNKD MannKind Corp 5.65 -0.04 -0.70% 3,831,141
WETF Wisdomtree Invts Inc 14.51 -0.18 -1.23% 3,728,076
MRVL Marvell Technology Group Ltd 15.73 -0.16 -1.01% 3,688,089
STSI Star Scientific Inc 1.00 UNCH UNCH 3,670,300
AVGO Avago Technologies Ltd 62.68 -0.50 -0.79% 3,537,691
OREX Orexigen Therapeutics Inc 6.87 +0.09 +1.33% 3,485,471
VCSH Vanguard Short-Term Corporate Bond ETF 80.00 -0.05 -0.06% 3,400,637
SONS Sonus Networks Inc 3.44 -0.25 -6.65% 3,368,359
MLNK ModusLink Global Solutions Inc 4.03 -0.86 -17.59% 3,329,330
VNDA Vanda Pharmaceuticals Inc 17.53 +1.54 +9.63% 3,304,047
FOX Twenty First Centy Fox Inc 31.45 -0.61 -1.90% 3,271,267
SWKS Skyworks Solutions Inc 36.83 -0.49 -1.31% 3,270,414
MCHP Microchip Technology Inc 46.16 -0.26 -0.56% 3,160,260
DTV Directv 78.07 -0.42 -0.54% 3,128,740
PENN Penn National Gaming Inc 12.93 -0.04 -0.31% 3,120,515
CPWR Compuware Corp 10.45 -0.15 -1.42% 3,083,760
SLM SLM Corp 24.62 -0.20 -0.81% 3,075,737
CMCSK Comcast Corp Cl A Special 49.36 -0.46 -0.92% 3,062,455
PBCT People's United Financial Inc. 14.45 -0.06 -0.41% 3,025,099
ALTR Altera Corp 35.51 -0.49 -1.36% 3,022,741
MAT Mattel, Inc 37.07 -0.26 -0.70% 3,022,197
LKQ LKQ Corp 26.96 -0.28 -1.03% 2,996,920
MXIM Maxim Integrated Products Inc 31.89 -0.48 -1.48% 2,990,453
(0)
(0)