Stock Market Most Active NYSE Stocks Thursday, March 13, 2014
Post# of 39317
Posted On: 03/13/2014 2:07:30 PM
NSYE Most Active $JCP $DAL $ORCL $KO
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
BAC Bank Of America Corporation 17.18 -0.10 -0.58% 65,453,394
PFE Pfizer Inc 31.34 -0.64 -2.00% 24,935,827
JCP JC Penney Co Inc 8.76 -0.17 -1.90% 24,708,622
C Citigroup Inc 47.41 -0.57 -1.19% 23,508,598
GM General Motors Co. 34.12 -0.75 -2.14% 23,174,804
VZ Verizon Communications Inc 46.18 -0.18 -0.39% 22,935,349
EMC EMC Corp 27.06 -0.04 -0.16% 20,540,624
GE General Electric Co 25.42 -0.34 -1.33% 19,878,222
F Ford Motor Co 15.21 -0.19 -1.23% 18,935,870
FIG Fortress Investment Group LLC 7.93 -0.44 -5.26% 18,330,743
RAD Rite Aid Corporation 6.78 -0.14 -2.05% 17,291,318
BSX Boston Scientific Corp 12.69 -0.19 -1.48% 17,186,930
VALE Vale S A 12.60 -0.20 -1.56% 16,702,509
MS Morgan Stanley 31.46 +0.02 +0.05% 16,633,149
T AT&T Inc 32.43 +0.05 +0.15% 12,935,410
NOK Nokia Corp 7.61 -0.15 -1.87% 12,343,666
AMD Advanced Micro Devices Inc 3.87 -0.04 -1.02% 11,818,329
CHK Chesapeake Energy Corp 25.43 +0.29 +1.15% 11,266,381
PBR Petroleo Brasileiro SA 10.57 -0.13 -1.17% 10,961,529
AA Alcoa Inc 11.88 -0.30 -2.42% 10,911,644
KO Coca-Cola Co 38.15 -0.32 -0.83% 10,435,840
RIG Transocean Ltd 39.41 -1.38 -3.39% 9,973,597
TSM Taiwan Semiconductor Manufacturing Co Ltd 19.26 -0.17 -0.87% 9,834,257
RF Regions Financial Corp 10.73 -0.02 -0.19% 9,746,998
JPM JPMorgan Chase & Co 57.55 -0.37 -0.64% 9,595,192
ORCL Oracle Corporation 37.80 -0.72 -1.87% 9,223,194
WFC Wells Fargo & Co 47.95 -0.18 -0.36% 8,924,649
DAL Delta Air Lines Inc 33.71 -0.79 -2.29% 8,582,406
S Sprint Corp 8.60 -0.18 -2.05% 8,498,023
Q Quintiles Transnatio Hldgs I 50.87 -1.95 -3.69% 8,478,098
IAG Iamgold Corporation 4.16 +0.21 +5.32% 8,269,035
ANR Alpha Natural Resources Inc 4.43 -0.01 -0.11% 8,229,714
ABX Barrick Gold Corporation 20.69 +0.35 +1.72% 8,123,461
HPQ Hewlett-Packard Co 29.05 -0.54 -1.83% 7,917,982
DG Dollar General Corp 57.49 -1.80 -3.04% 7,891,963
MBT Mobile Telesystems OJSC 15.75 -0.13 -0.82% 7,674,286
PBR.A Petroleo Brasileiro SA 11.12 -0.13 -1.16% 7,430,013
KGC Kinross Gold Corporation 5.17 +0.22 +4.34% 7,346,991
CX Cemex SAB de CV 12.40 -0.13 -1.00% 7,223,091
AIG American Intl Group Inc 48.86 -1.07 -2.14% 7,098,204
KEY KeyCorp 13.77 UNCH UNCH 6,725,495
ACI Arch Coal Inc 4.13 +0.01 +0.24% 6,607,723
SUNE Sunedison Inc 19.79 -0.58 -2.85% 6,460,781
TRQ Turquoise Hill Res Ltd 3.46 -0.01 -0.29% 6,437,389
NLY Annaly Capital Management Inc 11.32 +0.10 +0.85% 6,385,982
CNP CenterPoint Energy Inc 24.02 +0.60 +2.56% 6,309,041
FCX Freeport-McMoRan Copper & Gold Inc 30.66 -0.11 -0.36% 6,253,908
CSX CSX Corp 28.50 -0.39 -1.35% 5,952,466
KMI Kinder Morgan Inc Del 31.20 -0.09 -0.29% 5,828,379
PG The Procter & Gamble Co 79.38 +0.14 +0.18% 5,822,577
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
BAC Bank Of America Corporation 17.18 -0.10 -0.58% 65,453,394
PFE Pfizer Inc 31.34 -0.64 -2.00% 24,935,827
JCP JC Penney Co Inc 8.76 -0.17 -1.90% 24,708,622
C Citigroup Inc 47.41 -0.57 -1.19% 23,508,598
GM General Motors Co. 34.12 -0.75 -2.14% 23,174,804
VZ Verizon Communications Inc 46.18 -0.18 -0.39% 22,935,349
EMC EMC Corp 27.06 -0.04 -0.16% 20,540,624
GE General Electric Co 25.42 -0.34 -1.33% 19,878,222
F Ford Motor Co 15.21 -0.19 -1.23% 18,935,870
FIG Fortress Investment Group LLC 7.93 -0.44 -5.26% 18,330,743
RAD Rite Aid Corporation 6.78 -0.14 -2.05% 17,291,318
BSX Boston Scientific Corp 12.69 -0.19 -1.48% 17,186,930
VALE Vale S A 12.60 -0.20 -1.56% 16,702,509
MS Morgan Stanley 31.46 +0.02 +0.05% 16,633,149
T AT&T Inc 32.43 +0.05 +0.15% 12,935,410
NOK Nokia Corp 7.61 -0.15 -1.87% 12,343,666
AMD Advanced Micro Devices Inc 3.87 -0.04 -1.02% 11,818,329
CHK Chesapeake Energy Corp 25.43 +0.29 +1.15% 11,266,381
PBR Petroleo Brasileiro SA 10.57 -0.13 -1.17% 10,961,529
AA Alcoa Inc 11.88 -0.30 -2.42% 10,911,644
KO Coca-Cola Co 38.15 -0.32 -0.83% 10,435,840
RIG Transocean Ltd 39.41 -1.38 -3.39% 9,973,597
TSM Taiwan Semiconductor Manufacturing Co Ltd 19.26 -0.17 -0.87% 9,834,257
RF Regions Financial Corp 10.73 -0.02 -0.19% 9,746,998
JPM JPMorgan Chase & Co 57.55 -0.37 -0.64% 9,595,192
ORCL Oracle Corporation 37.80 -0.72 -1.87% 9,223,194
WFC Wells Fargo & Co 47.95 -0.18 -0.36% 8,924,649
DAL Delta Air Lines Inc 33.71 -0.79 -2.29% 8,582,406
S Sprint Corp 8.60 -0.18 -2.05% 8,498,023
Q Quintiles Transnatio Hldgs I 50.87 -1.95 -3.69% 8,478,098
IAG Iamgold Corporation 4.16 +0.21 +5.32% 8,269,035
ANR Alpha Natural Resources Inc 4.43 -0.01 -0.11% 8,229,714
ABX Barrick Gold Corporation 20.69 +0.35 +1.72% 8,123,461
HPQ Hewlett-Packard Co 29.05 -0.54 -1.83% 7,917,982
DG Dollar General Corp 57.49 -1.80 -3.04% 7,891,963
MBT Mobile Telesystems OJSC 15.75 -0.13 -0.82% 7,674,286
PBR.A Petroleo Brasileiro SA 11.12 -0.13 -1.16% 7,430,013
KGC Kinross Gold Corporation 5.17 +0.22 +4.34% 7,346,991
CX Cemex SAB de CV 12.40 -0.13 -1.00% 7,223,091
AIG American Intl Group Inc 48.86 -1.07 -2.14% 7,098,204
KEY KeyCorp 13.77 UNCH UNCH 6,725,495
ACI Arch Coal Inc 4.13 +0.01 +0.24% 6,607,723
SUNE Sunedison Inc 19.79 -0.58 -2.85% 6,460,781
TRQ Turquoise Hill Res Ltd 3.46 -0.01 -0.29% 6,437,389
NLY Annaly Capital Management Inc 11.32 +0.10 +0.85% 6,385,982
CNP CenterPoint Energy Inc 24.02 +0.60 +2.56% 6,309,041
FCX Freeport-McMoRan Copper & Gold Inc 30.66 -0.11 -0.36% 6,253,908
CSX CSX Corp 28.50 -0.39 -1.35% 5,952,466
KMI Kinder Morgan Inc Del 31.20 -0.09 -0.29% 5,828,379
PG The Procter & Gamble Co 79.38 +0.14 +0.18% 5,822,577
(0)
(0)