Stock Market Most Active Bulletin Board Stocks Thursday, March
Post# of 39317
Posted On: 03/13/2014 12:14:04 PM
Bulletin Board Most Active $APPZ $SFMI $BCLI $WTER
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
REAC Real Estate Contacts Inc 0.00 -0.00 -25.00% 163,016,930
TFER Titan Iron Ore Corp 0.00 UNCH UNCH 46,475,510
FNMA Fannie Mae 3.89 +0.35 +9.89% 43,011,789
PMCM Primco Mgmt Inc 0.00 +0.00 +6.25% 41,413,093
AEGY Alternative Energy Partners 0.01 UNCH UNCH 23,820,897
FMCC Freddie Mac 3.80 +0.44 +13.10% 18,362,519
PHOT Growlife Inc 0.54 +0.03 +6.73% 15,212,742
IPRU Innovative Prod Opportunitie 0.00 UNCH UNCH 7,525,610
WDDD Worlds Inc New 0.12 -0.10 -44.32% 6,821,931
JRRD Journal Radiology Inc 0.00 UNCH UNCH 6,618,660
NPWZ Neah Power Systems Inc 0.04 +0.00 +7.50% 6,093,325
ELTP Elite Pharmaceuticals Inc 0.50 -0.05 -8.89% 4,652,212
IDST Ids Inds Inc 0.09 +0.01 +14.79% 4,232,716
MCIG Mcig Inc 0.73 +0.02 +3.23% 3,578,025
APPZ Monster Arts Inc 0.00 +0.00 +3.13% 2,755,977
WPWR Well Pwr Inc 0.72 -0.03 -4.00% 2,390,491
FNMA.S Federal Natl Mtg Assn 10.82 -0.08 -0.73% 1,786,946
SFMI Silver Falcon Mng Inc 0.00 -0.00 -20.00% 1,506,332
BLUU Blue Wtr Global Group Inc 0.02 -0.00 -2.17% 1,441,763
IWEB Iceweb Inc 0.01 +0.00 +7.14% 1,201,800
COSR Co Signer Inc 0.04 -0.01 -23.75% 1,198,985
LQMT Liquidmetal Technologies Inc 0.25 +0.01 +3.53% 817,641
LSTG Lone Star Gold Inc 0.01 +0.00 +14.58% 788,500
AHFD Active Health Foods Inc 0.01 +0.00 +1.49% 776,230
BONI Bonamour Inc 0.06 -0.01 -12.50% 754,177
MLCG Ml Cap Group Inc 0.06 +0.01 +24.49% 698,953
EHOS Ehouse Global Inc 0.00 -0.00 -6.00% 671,075
BCLI Brainstorm Cell Therapeutics 0.28 +0.00 +0.35% 660,119
CTSO Cytosorbents Corp 0.24 +0.00 +0.86% 556,434
AEMD Aethlon Med Inc 0.25 -0.01 -3.85% 471,985
FMCK.J Federal Home Ln Mtg Corp 11.27 -0.03 -0.27% 466,160
PROP Propell Technologies Group I 0.39 +0.03 +6.85% 412,316
VSYM View Sys Inc 0.02 UNCH UNCH 375,000
VEND Fresh Healthy Vending Intl I 4.83 -0.24 -4.73% 364,099
SMAK Smack Sportswear 0.04 UNCH UNCH 346,000
IDOI Ido Sec Inc 0.01 -0.00 -16.67% 344,086
AHII American Heritage Intl Inc 1.36 +0.05 +3.82% 331,697
TTEG Turbine Truck Engines Inc 0.06 +0.01 +15.32% 329,870
EXSL Excelsis Invts Inc 0.01 UNCH UNCH 310,000
BCYP Blue Calypso Inc 0.14 -0.00 -2.76% 308,073
FPMI Fluoropharma Med Inc 0.66 +0.05 +7.32% 299,881
PTPF All Marketing Solutions Inc 0.67 +0.01 +1.52% 292,829
FMCK.O Federal Home Ln Mtg Corp 9.03 -0.07 -0.77% 287,009
FMCK.N Federal Home Ln Mtg Corp 9.00 -0.05 -0.55% 281,304
WTER Alkaline Wtr Co Inc 0.17 UNCH UNCH 267,345
FNMA.T Federal Natl Mtg Assn 13.06 -0.19 -1.43% 266,774
ENIP Endeavor Ip Inc 0.13 -0.03 -20.00% 253,501
GNUS Genius Brands Intl Inc 0.03 -0.00 -8.57% 221,650
GTSO Green Technology Solutions I 0.02 -0.00 -9.09% 221,000
IDNG Independence Energy Corp 0.00 +0.00 +15.38% 219,500
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
REAC Real Estate Contacts Inc 0.00 -0.00 -25.00% 163,016,930
TFER Titan Iron Ore Corp 0.00 UNCH UNCH 46,475,510
FNMA Fannie Mae 3.89 +0.35 +9.89% 43,011,789
PMCM Primco Mgmt Inc 0.00 +0.00 +6.25% 41,413,093
AEGY Alternative Energy Partners 0.01 UNCH UNCH 23,820,897
FMCC Freddie Mac 3.80 +0.44 +13.10% 18,362,519
PHOT Growlife Inc 0.54 +0.03 +6.73% 15,212,742
IPRU Innovative Prod Opportunitie 0.00 UNCH UNCH 7,525,610
WDDD Worlds Inc New 0.12 -0.10 -44.32% 6,821,931
JRRD Journal Radiology Inc 0.00 UNCH UNCH 6,618,660
NPWZ Neah Power Systems Inc 0.04 +0.00 +7.50% 6,093,325
ELTP Elite Pharmaceuticals Inc 0.50 -0.05 -8.89% 4,652,212
IDST Ids Inds Inc 0.09 +0.01 +14.79% 4,232,716
MCIG Mcig Inc 0.73 +0.02 +3.23% 3,578,025
APPZ Monster Arts Inc 0.00 +0.00 +3.13% 2,755,977
WPWR Well Pwr Inc 0.72 -0.03 -4.00% 2,390,491
FNMA.S Federal Natl Mtg Assn 10.82 -0.08 -0.73% 1,786,946
SFMI Silver Falcon Mng Inc 0.00 -0.00 -20.00% 1,506,332
BLUU Blue Wtr Global Group Inc 0.02 -0.00 -2.17% 1,441,763
IWEB Iceweb Inc 0.01 +0.00 +7.14% 1,201,800
COSR Co Signer Inc 0.04 -0.01 -23.75% 1,198,985
LQMT Liquidmetal Technologies Inc 0.25 +0.01 +3.53% 817,641
LSTG Lone Star Gold Inc 0.01 +0.00 +14.58% 788,500
AHFD Active Health Foods Inc 0.01 +0.00 +1.49% 776,230
BONI Bonamour Inc 0.06 -0.01 -12.50% 754,177
MLCG Ml Cap Group Inc 0.06 +0.01 +24.49% 698,953
EHOS Ehouse Global Inc 0.00 -0.00 -6.00% 671,075
BCLI Brainstorm Cell Therapeutics 0.28 +0.00 +0.35% 660,119
CTSO Cytosorbents Corp 0.24 +0.00 +0.86% 556,434
AEMD Aethlon Med Inc 0.25 -0.01 -3.85% 471,985
FMCK.J Federal Home Ln Mtg Corp 11.27 -0.03 -0.27% 466,160
PROP Propell Technologies Group I 0.39 +0.03 +6.85% 412,316
VSYM View Sys Inc 0.02 UNCH UNCH 375,000
VEND Fresh Healthy Vending Intl I 4.83 -0.24 -4.73% 364,099
SMAK Smack Sportswear 0.04 UNCH UNCH 346,000
IDOI Ido Sec Inc 0.01 -0.00 -16.67% 344,086
AHII American Heritage Intl Inc 1.36 +0.05 +3.82% 331,697
TTEG Turbine Truck Engines Inc 0.06 +0.01 +15.32% 329,870
EXSL Excelsis Invts Inc 0.01 UNCH UNCH 310,000
BCYP Blue Calypso Inc 0.14 -0.00 -2.76% 308,073
FPMI Fluoropharma Med Inc 0.66 +0.05 +7.32% 299,881
PTPF All Marketing Solutions Inc 0.67 +0.01 +1.52% 292,829
FMCK.O Federal Home Ln Mtg Corp 9.03 -0.07 -0.77% 287,009
FMCK.N Federal Home Ln Mtg Corp 9.00 -0.05 -0.55% 281,304
WTER Alkaline Wtr Co Inc 0.17 UNCH UNCH 267,345
FNMA.T Federal Natl Mtg Assn 13.06 -0.19 -1.43% 266,774
ENIP Endeavor Ip Inc 0.13 -0.03 -20.00% 253,501
GNUS Genius Brands Intl Inc 0.03 -0.00 -8.57% 221,650
GTSO Green Technology Solutions I 0.02 -0.00 -9.09% 221,000
IDNG Independence Energy Corp 0.00 +0.00 +15.38% 219,500
(0)
(0)