Stock Market Most Active NASDAQ Stocks Thursday, March 13, 2014
Post# of 39337
Posted On: 03/13/2014 12:13:47 PM
NASDAQ Most Active $MDLZ $CSCO $GOGO $SIRI
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
PLUG Plug Power Inc 7.64 +0.84 +12.38% 85,695,986
FCEL FuelCell Energy Inc 3.37 -0.00 -0.06% 34,519,272
BLDP Ballard Power Systems Inc. 5.97 +0.61 +11.38% 20,986,473
FB Facebook Inc 70.08 -0.80 -1.13% 19,075,335
QQQ PowerShares QQQ Trust, Series 1 90.15 -0.41 -0.45% 14,893,962
CSCO Cisco Systems Inc 21.73 -0.09 -0.41% 13,790,271
ZNGA Zynga Inc 5.60 -0.19 -3.28% 13,031,628
SIRI Sirius Xm Hldgs Inc 3.40 +0.01 +0.29% 12,217,650
GERN Geron Corp 1.84 +0.15 +8.58% 11,164,408
MSFT Microsoft Corporation 38.11 -0.16 -0.42% 10,770,919
SPLS Staples Inc 11.21 -0.29 -2.52% 9,717,461
CPST Capstone Turbine Corp 2.24 -0.08 -3.45% 9,259,892
HSOL Hanwha Solarone Co Ltd 3.70 +0.44 +13.50% 9,124,419
INTC Intel Corporation 24.64 -0.12 -0.48% 8,914,550
BBRY Blackberry Ltd 9.20 -0.02 -0.22% 8,411,803
YHOO Yahoo! Inc 37.52 +0.02 +0.05% 8,180,181
CTIC Cell Therapeutics Inc 4.09 -0.01 -0.24% 7,949,555
APPY Venaxis Inc 3.25 +0.54 +19.92% 7,692,802
ATVI Activision Blizzard Inc 20.93 +0.33 +1.60% 7,679,994
GOGO Gogo Inc 22.36 -1.53 -6.39% 7,638,313
MU Micron Technology Inc 24.49 -0.35 -1.41% 7,302,902
GALE Galena Biopharma Inc 3.05 -0.20 -6.22% 6,922,424
YNDX Yandex N V 29.92 -1.92 -6.03% 6,819,246
CYTR Cytrx Corp 4.23 -0.55 -11.51% 6,557,985
ARCP American Rlty Cap Pptys Inc 14.66 +0.14 +0.96% 5,984,010
JBLU JetBlue Airways Corp 8.90 +0.15 +1.71% 5,938,705
HIMX Himax Technologies Inc 15.46 -0.19 -1.21% 5,928,573
OXGN Oxigene Inc 4.21 -0.08 -1.86% 5,753,753
XIV Credit Suisse AG - VelocityShares Daily Inverse VIX Short Term ETN 30.33 -0.12 -0.39% 5,595,321
RFMD RF Micro Devices Inc 7.47 +0.16 +2.19% 5,528,178
GRPN Groupon Inc 8.49 -0.12 -1.34% 5,210,712
AMAT Applied Materials Inc 19.30 -0.22 -1.10% 5,013,447
CMCSA Comcast Corp New 50.63 -0.35 -0.69% 4,654,456
SYMC Symantec Corp 20.20 -0.29 -1.42% 4,580,328
EA Electronic Arts Inc 29.72 -0.26 -0.87% 4,554,783
JDSU JDS Uniphase Corp 14.27 +0.26 +1.86% 4,439,186
MDLZ Mondelez Intl Inc 34.77 -0.13 -0.37% 4,287,194
ZGNX Zogenix Inc 3.68 +0.17 +4.84% 4,231,054
AMRN Amarin Corp PLC 1.87 -0.02 -0.80% 4,229,452
DRYS DryShips Inc 3.56 -0.01 -0.28% 4,220,295
AAL American Airls Group Inc 36.94 -0.62 -1.65% 4,103,245
NTAP NetApp Inc 37.27 -0.58 -1.53% 4,089,853
FOXA Twenty First Centy Fox Inc 32.58 -0.11 -0.34% 3,975,483
AAPL Apple Inc 534.32 -2.29 -0.43% 3,881,280
CALL Magicjack Vocaltec Ltd 21.17 +3.64 +20.76% 3,824,456
DCTH Delcath Systems Inc 0.31 -0.03 -8.82% 3,797,514
FTR Frontier Communications Corp 4.92 +0.11 +2.29% 3,704,008
DRRX Durect Corp 1.50 -0.01 -0.66% 3,496,167
TVIX Credit Suisse AG - VelocityShares Daily 2x VIX Short Term ETN 7.53 +0.11 +1.48% 3,479,723
EBAY eBay Inc 57.48 -0.50 -0.86% 3,474,047
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
PLUG Plug Power Inc 7.64 +0.84 +12.38% 85,695,986
FCEL FuelCell Energy Inc 3.37 -0.00 -0.06% 34,519,272
BLDP Ballard Power Systems Inc. 5.97 +0.61 +11.38% 20,986,473
FB Facebook Inc 70.08 -0.80 -1.13% 19,075,335
QQQ PowerShares QQQ Trust, Series 1 90.15 -0.41 -0.45% 14,893,962
CSCO Cisco Systems Inc 21.73 -0.09 -0.41% 13,790,271
ZNGA Zynga Inc 5.60 -0.19 -3.28% 13,031,628
SIRI Sirius Xm Hldgs Inc 3.40 +0.01 +0.29% 12,217,650
GERN Geron Corp 1.84 +0.15 +8.58% 11,164,408
MSFT Microsoft Corporation 38.11 -0.16 -0.42% 10,770,919
SPLS Staples Inc 11.21 -0.29 -2.52% 9,717,461
CPST Capstone Turbine Corp 2.24 -0.08 -3.45% 9,259,892
HSOL Hanwha Solarone Co Ltd 3.70 +0.44 +13.50% 9,124,419
INTC Intel Corporation 24.64 -0.12 -0.48% 8,914,550
BBRY Blackberry Ltd 9.20 -0.02 -0.22% 8,411,803
YHOO Yahoo! Inc 37.52 +0.02 +0.05% 8,180,181
CTIC Cell Therapeutics Inc 4.09 -0.01 -0.24% 7,949,555
APPY Venaxis Inc 3.25 +0.54 +19.92% 7,692,802
ATVI Activision Blizzard Inc 20.93 +0.33 +1.60% 7,679,994
GOGO Gogo Inc 22.36 -1.53 -6.39% 7,638,313
MU Micron Technology Inc 24.49 -0.35 -1.41% 7,302,902
GALE Galena Biopharma Inc 3.05 -0.20 -6.22% 6,922,424
YNDX Yandex N V 29.92 -1.92 -6.03% 6,819,246
CYTR Cytrx Corp 4.23 -0.55 -11.51% 6,557,985
ARCP American Rlty Cap Pptys Inc 14.66 +0.14 +0.96% 5,984,010
JBLU JetBlue Airways Corp 8.90 +0.15 +1.71% 5,938,705
HIMX Himax Technologies Inc 15.46 -0.19 -1.21% 5,928,573
OXGN Oxigene Inc 4.21 -0.08 -1.86% 5,753,753
XIV Credit Suisse AG - VelocityShares Daily Inverse VIX Short Term ETN 30.33 -0.12 -0.39% 5,595,321
RFMD RF Micro Devices Inc 7.47 +0.16 +2.19% 5,528,178
GRPN Groupon Inc 8.49 -0.12 -1.34% 5,210,712
AMAT Applied Materials Inc 19.30 -0.22 -1.10% 5,013,447
CMCSA Comcast Corp New 50.63 -0.35 -0.69% 4,654,456
SYMC Symantec Corp 20.20 -0.29 -1.42% 4,580,328
EA Electronic Arts Inc 29.72 -0.26 -0.87% 4,554,783
JDSU JDS Uniphase Corp 14.27 +0.26 +1.86% 4,439,186
MDLZ Mondelez Intl Inc 34.77 -0.13 -0.37% 4,287,194
ZGNX Zogenix Inc 3.68 +0.17 +4.84% 4,231,054
AMRN Amarin Corp PLC 1.87 -0.02 -0.80% 4,229,452
DRYS DryShips Inc 3.56 -0.01 -0.28% 4,220,295
AAL American Airls Group Inc 36.94 -0.62 -1.65% 4,103,245
NTAP NetApp Inc 37.27 -0.58 -1.53% 4,089,853
FOXA Twenty First Centy Fox Inc 32.58 -0.11 -0.34% 3,975,483
AAPL Apple Inc 534.32 -2.29 -0.43% 3,881,280
CALL Magicjack Vocaltec Ltd 21.17 +3.64 +20.76% 3,824,456
DCTH Delcath Systems Inc 0.31 -0.03 -8.82% 3,797,514
FTR Frontier Communications Corp 4.92 +0.11 +2.29% 3,704,008
DRRX Durect Corp 1.50 -0.01 -0.66% 3,496,167
TVIX Credit Suisse AG - VelocityShares Daily 2x VIX Short Term ETN 7.53 +0.11 +1.48% 3,479,723
EBAY eBay Inc 57.48 -0.50 -0.86% 3,474,047
(0)
(0)