Stock Market Most Active AMEX Stocks Thursday, March 13, 2014
Post# of 39317
Posted On: 03/13/2014 9:23:29 AM
AMEX Most Active
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
XLI SPDR Select Sector Fund - Industrial 52.29 -0.10 -0.19% 12,432,255
EZU iShares MSCI EMU Index Fund 41.49 -0.10 -0.24% 9,201,741
XLV SPDR Select Sector Fund - Health Care 59.57 -0.01 -0.02% 8,822,504
EWT iShares MSCI Taiwan Index Fund 14.24 +0.16 +1.14% 6,793,798
XLK SPDR Select Sector Fund - Technology 36.34 +0.06 +0.17% 6,354,814
DXJ WisdomTree Japan Hedged Equity Fund 47.17 -0.53 -1.11% 6,102,255
XLP SPDR Select Sector Fund - Consumer Staples 42.77 +0.09 +0.21% 5,202,966
ITB iShares U.S. Home Construction ETF 25.10 -0.07 -0.28% 4,882,847
XLY SPDR Select Sector Fund - Consumer Discretionary 66.72 -0.10 -0.15% 4,786,426
EWH iShares MSCI Hong Kong Index Fund 19.76 -0.08 -0.40% 4,448,073
KRE SPDR S&P Regional Banking ETF 40.98 -0.10 -0.24% 3,420,028
OIH Market Vectors Oil Services ETF 48.08 -0.33 -0.68% 3,217,125
EWY iShares MSCI South Korea Capped Index Fund 59.77 -0.38 -0.63% 3,043,683
VGK Vanguard FTSEEuropean ETF 59.20 -0.15 -0.25% 3,000,146
IEV iShares Europe ETF 47.75 -0.14 -0.29% 2,972,201
XOP SPDR S&P Oil & Gas Explor & Product 68.75 +0.46 +0.67% 2,864,822
NGD New Gold Inc. 6.20 +0.18 +2.99% 2,855,253
EWW iShares MSCI Mexico Capped Investable Market Index Fund 60.35 +0.20 +0.33% 2,581,138
XHB SPDR Series Trust SPDR Homebuilders ETF 33.17 -0.04 -0.12% 2,396,728
AMLP Alerian MLP ETF 17.42 -0.02 -0.11% 2,385,626
VTI Vanguard Total Stock Market ETF 97.83 +0.07 +0.07% 2,224,228
EWU iShares MSCI United Kingdom Index Fund 20.55 -0.12 -0.58% 2,098,099
XME SPDR S&P Metals & Mining ETF 41.88 +0.42 +1.01% 2,074,547
IWF iShares Russell 1000 Growth ETF 87.92 UNCH UNCH 1,848,854
BTG B2Gold Corp. 3.00 +0.06 +2.04% 1,746,306
SHM SPDR Nuveen Barclays Short Term Municipal Bond ETF 24.38 -0.01 -0.04% 1,733,713
SPY SPDR S&P 500 187.28 +0.05 +0.03% 1,721,669
IMUC Immunocellular Therapeutics 1.26 -0.04 -3.08% 1,669,398
MSTX Mast Therapeutics Inc 0.80 -0.01 -1.11% 1,656,262
VHC Virnetx Hldg Corp 15.21 -0.63 -3.98% 1,616,334
NAVB Navidea Biopharmaceuticals I 2.06 +0.03 +1.48% 1,508,725
EWA iShares MSCI Australia Index Fund 24.92 UNCH UNCH 1,503,461
TPLM Triangle Pete Corp 8.28 +0.38 +4.81% 1,490,028
EDZ Direxion Emerging Markets Bear 3X Shares 46.87 -0.36 -0.76% 1,471,488
EWI iShares MSCI Italy Capped Index Fund 17.09 +0.05 +0.29% 1,469,936
UUP PowerShares DB USD Index Bullish 21.32 -0.06 -0.28% 1,455,109
SJNK SPDR Barclays Short Term High Yield Bond ETF 30.91 +0.02 +0.06% 1,434,010
EGI Entree Gold Inc. 0.42 +0.02 +5.48% 1,427,682
DBA PowerShares DB Agriculture Fund 28.74 -0.02 -0.07% 1,415,064
PLM Polymet Mining Corp. 1.30 -0.19 -12.75% 1,387,985
KBE SPDR S&P Bank ETF 33.62 -0.05 -0.15% 1,366,370
OEF iShares S&P 100 ETF 82.61 -0.03 -0.04% 1,292,610
XXII 22Nd Centy Group Inc 5.74 +0.57 +11.03% 1,244,935
VTV Vanguard Value ETF - DNQ 76.99 -0.01 -0.01% 1,192,658
VTG Vantage Drilling Co 1.71 -0.04 -2.29% 1,192,503
UEC Uranium Energy Corp 1.74 -0.04 -2.25% 1,151,374
SDY SPDR S&P Dividend ETF 73.06 +0.06 +0.08% 1,148,784
FEZ SPDR DJ EURO STOXX 50 ETF 41.82 -0.06 -0.14% 1,108,307
MDY SPDR MidCap Trust Series I 250.50 +0.28 +0.11% 1,106,987
GTE Gran Tierra Energy Inc. 6.82 -0.05 -0.73% 1,089,623
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
XLI SPDR Select Sector Fund - Industrial 52.29 -0.10 -0.19% 12,432,255
EZU iShares MSCI EMU Index Fund 41.49 -0.10 -0.24% 9,201,741
XLV SPDR Select Sector Fund - Health Care 59.57 -0.01 -0.02% 8,822,504
EWT iShares MSCI Taiwan Index Fund 14.24 +0.16 +1.14% 6,793,798
XLK SPDR Select Sector Fund - Technology 36.34 +0.06 +0.17% 6,354,814
DXJ WisdomTree Japan Hedged Equity Fund 47.17 -0.53 -1.11% 6,102,255
XLP SPDR Select Sector Fund - Consumer Staples 42.77 +0.09 +0.21% 5,202,966
ITB iShares U.S. Home Construction ETF 25.10 -0.07 -0.28% 4,882,847
XLY SPDR Select Sector Fund - Consumer Discretionary 66.72 -0.10 -0.15% 4,786,426
EWH iShares MSCI Hong Kong Index Fund 19.76 -0.08 -0.40% 4,448,073
KRE SPDR S&P Regional Banking ETF 40.98 -0.10 -0.24% 3,420,028
OIH Market Vectors Oil Services ETF 48.08 -0.33 -0.68% 3,217,125
EWY iShares MSCI South Korea Capped Index Fund 59.77 -0.38 -0.63% 3,043,683
VGK Vanguard FTSEEuropean ETF 59.20 -0.15 -0.25% 3,000,146
IEV iShares Europe ETF 47.75 -0.14 -0.29% 2,972,201
XOP SPDR S&P Oil & Gas Explor & Product 68.75 +0.46 +0.67% 2,864,822
NGD New Gold Inc. 6.20 +0.18 +2.99% 2,855,253
EWW iShares MSCI Mexico Capped Investable Market Index Fund 60.35 +0.20 +0.33% 2,581,138
XHB SPDR Series Trust SPDR Homebuilders ETF 33.17 -0.04 -0.12% 2,396,728
AMLP Alerian MLP ETF 17.42 -0.02 -0.11% 2,385,626
VTI Vanguard Total Stock Market ETF 97.83 +0.07 +0.07% 2,224,228
EWU iShares MSCI United Kingdom Index Fund 20.55 -0.12 -0.58% 2,098,099
XME SPDR S&P Metals & Mining ETF 41.88 +0.42 +1.01% 2,074,547
IWF iShares Russell 1000 Growth ETF 87.92 UNCH UNCH 1,848,854
BTG B2Gold Corp. 3.00 +0.06 +2.04% 1,746,306
SHM SPDR Nuveen Barclays Short Term Municipal Bond ETF 24.38 -0.01 -0.04% 1,733,713
SPY SPDR S&P 500 187.28 +0.05 +0.03% 1,721,669
IMUC Immunocellular Therapeutics 1.26 -0.04 -3.08% 1,669,398
MSTX Mast Therapeutics Inc 0.80 -0.01 -1.11% 1,656,262
VHC Virnetx Hldg Corp 15.21 -0.63 -3.98% 1,616,334
NAVB Navidea Biopharmaceuticals I 2.06 +0.03 +1.48% 1,508,725
EWA iShares MSCI Australia Index Fund 24.92 UNCH UNCH 1,503,461
TPLM Triangle Pete Corp 8.28 +0.38 +4.81% 1,490,028
EDZ Direxion Emerging Markets Bear 3X Shares 46.87 -0.36 -0.76% 1,471,488
EWI iShares MSCI Italy Capped Index Fund 17.09 +0.05 +0.29% 1,469,936
UUP PowerShares DB USD Index Bullish 21.32 -0.06 -0.28% 1,455,109
SJNK SPDR Barclays Short Term High Yield Bond ETF 30.91 +0.02 +0.06% 1,434,010
EGI Entree Gold Inc. 0.42 +0.02 +5.48% 1,427,682
DBA PowerShares DB Agriculture Fund 28.74 -0.02 -0.07% 1,415,064
PLM Polymet Mining Corp. 1.30 -0.19 -12.75% 1,387,985
KBE SPDR S&P Bank ETF 33.62 -0.05 -0.15% 1,366,370
OEF iShares S&P 100 ETF 82.61 -0.03 -0.04% 1,292,610
XXII 22Nd Centy Group Inc 5.74 +0.57 +11.03% 1,244,935
VTV Vanguard Value ETF - DNQ 76.99 -0.01 -0.01% 1,192,658
VTG Vantage Drilling Co 1.71 -0.04 -2.29% 1,192,503
UEC Uranium Energy Corp 1.74 -0.04 -2.25% 1,151,374
SDY SPDR S&P Dividend ETF 73.06 +0.06 +0.08% 1,148,784
FEZ SPDR DJ EURO STOXX 50 ETF 41.82 -0.06 -0.14% 1,108,307
MDY SPDR MidCap Trust Series I 250.50 +0.28 +0.11% 1,106,987
GTE Gran Tierra Energy Inc. 6.82 -0.05 -0.73% 1,089,623
(0)
(0)