Stock Market Most Active NYSE Stocks Wednesday, March 12, 2014
Post# of 39317
Posted On: 03/12/2014 2:06:56 PM
NSYE Most Active $AMD $BSX $C $VZ
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
BAC Bank Of America Corporation 17.27 -0.01 -0.03% 60,642,722
GM General Motors Co. 34.98 -0.20 -0.57% 31,078,046
VZ Verizon Communications Inc 46.35 -0.35 -0.75% 26,774,203
RAD Rite Aid Corporation 6.86 +0.42 +6.52% 25,363,759
PFE Pfizer Inc 32.33 -0.10 -0.29% 17,767,080
C Citigroup Inc 47.99 -0.44 -0.91% 17,130,456
F Ford Motor Co 15.32 +0.02 +0.13% 16,879,467
JCP JC Penney Co Inc 8.88 +0.21 +2.36% 15,774,330
T AT&T Inc 32.31 +0.08 +0.25% 15,615,651
VALE Vale S A 12.78 +0.24 +1.91% 13,238,411
GE General Electric Co 25.70 -0.20 -0.77% 12,650,230
PBR Petroleo Brasileiro SA 10.69 +0.15 +1.41% 12,432,049
EMC EMC Corp 27.16 +0.33 +1.23% 12,285,942
BSX Boston Scientific Corp 12.90 -0.29 -2.16% 12,213,472
AA Alcoa Inc 12.15 -0.04 -0.31% 11,225,935
TSM Taiwan Semiconductor Manufacturing Co Ltd 19.30 +0.53 +2.80% 10,940,804
JPM JPMorgan Chase & Co 57.83 -0.37 -0.63% 10,896,505
AMD Advanced Micro Devices Inc 3.91 +0.06 +1.56% 10,616,477
CIM Chimera Investment Corp 3.11 +0.01 +0.32% 9,806,157
PBR.A Petroleo Brasileiro SA 11.25 +0.20 +1.81% 9,625,890
NOK Nokia Corp 7.70 -0.11 -1.41% 9,581,240
EPL Epl Oil & Gas Inc 37.56 +8.45 +29.03% 9,350,328
FCX Freeport-McMoRan Copper & Gold Inc 31.00 +0.29 +0.94% 9,062,864
KO Coca-Cola Co 38.33 -0.17 -0.43% 8,983,792
AIG American Intl Group Inc 49.86 -0.68 -1.34% 8,843,899
TRQ Turquoise Hill Res Ltd 3.41 -0.15 -4.19% 8,694,119
CX Cemex SAB de CV 12.48 -0.12 -0.95% 8,682,236
KMI.WS Kinder Morgan Inc Del 1.69 -0.02 -1.26% 8,605,658
VLO Valero Energy Corp 54.91 +1.24 +2.31% 8,359,959
NUS Nu Skin Enterprises Inc 70.40 -2.72 -3.71% 8,313,527
HTZ Hertz Global Holdings Inc 26.18 -0.58 -2.17% 8,290,747
AEO American Eagle Outfitters 12.70 -0.41 -3.09% 8,234,941
WFC Wells Fargo & Co 48.04 +0.23 +0.47% 8,183,088
ORCL Oracle Corporation 38.41 -0.50 -1.27% 7,557,714
RF Regions Financial Corp 10.76 -0.01 -0.09% 7,408,159
S Sprint Corp 8.75 -0.03 -0.34% 7,405,659
WLT Walter Industries Inc 9.27 +0.44 +4.98% 7,311,579
ALU Alcatel-Lucent 4.03 -0.05 -1.23% 7,067,944
SUNE Sunedison Inc 20.57 +0.51 +2.54% 6,996,617
PAY Verifone Holdings Inc 32.46 +3.21 +10.96% 6,907,576
ANR Alpha Natural Resources Inc 4.46 +0.05 +1.13% 6,898,569
EXPR Express Inc 16.18 -2.06 -11.29% 6,617,311
SWY Safeway Inc 38.70 +0.05 +0.12% 6,542,887
CSX CSX Corp 28.60 -0.24 -0.83% 6,487,980
ABX Barrick Gold Corporation 20.26 +0.44 +2.22% 6,443,450
JAH Jarden Corp 60.22 -0.89 -1.46% 6,413,806
JNPR Juniper Networks Inc 25.53 +0.14 +0.55% 6,326,267
KMI Kinder Morgan Inc Del 31.36 -0.23 -0.73% 6,235,088
VALE.P Vale S A 11.20 +0.17 +1.54% 6,156,480
DDD 3D Systems Corp 61.42 -0.67 -1.08% 5,973,060
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
BAC Bank Of America Corporation 17.27 -0.01 -0.03% 60,642,722
GM General Motors Co. 34.98 -0.20 -0.57% 31,078,046
VZ Verizon Communications Inc 46.35 -0.35 -0.75% 26,774,203
RAD Rite Aid Corporation 6.86 +0.42 +6.52% 25,363,759
PFE Pfizer Inc 32.33 -0.10 -0.29% 17,767,080
C Citigroup Inc 47.99 -0.44 -0.91% 17,130,456
F Ford Motor Co 15.32 +0.02 +0.13% 16,879,467
JCP JC Penney Co Inc 8.88 +0.21 +2.36% 15,774,330
T AT&T Inc 32.31 +0.08 +0.25% 15,615,651
VALE Vale S A 12.78 +0.24 +1.91% 13,238,411
GE General Electric Co 25.70 -0.20 -0.77% 12,650,230
PBR Petroleo Brasileiro SA 10.69 +0.15 +1.41% 12,432,049
EMC EMC Corp 27.16 +0.33 +1.23% 12,285,942
BSX Boston Scientific Corp 12.90 -0.29 -2.16% 12,213,472
AA Alcoa Inc 12.15 -0.04 -0.31% 11,225,935
TSM Taiwan Semiconductor Manufacturing Co Ltd 19.30 +0.53 +2.80% 10,940,804
JPM JPMorgan Chase & Co 57.83 -0.37 -0.63% 10,896,505
AMD Advanced Micro Devices Inc 3.91 +0.06 +1.56% 10,616,477
CIM Chimera Investment Corp 3.11 +0.01 +0.32% 9,806,157
PBR.A Petroleo Brasileiro SA 11.25 +0.20 +1.81% 9,625,890
NOK Nokia Corp 7.70 -0.11 -1.41% 9,581,240
EPL Epl Oil & Gas Inc 37.56 +8.45 +29.03% 9,350,328
FCX Freeport-McMoRan Copper & Gold Inc 31.00 +0.29 +0.94% 9,062,864
KO Coca-Cola Co 38.33 -0.17 -0.43% 8,983,792
AIG American Intl Group Inc 49.86 -0.68 -1.34% 8,843,899
TRQ Turquoise Hill Res Ltd 3.41 -0.15 -4.19% 8,694,119
CX Cemex SAB de CV 12.48 -0.12 -0.95% 8,682,236
KMI.WS Kinder Morgan Inc Del 1.69 -0.02 -1.26% 8,605,658
VLO Valero Energy Corp 54.91 +1.24 +2.31% 8,359,959
NUS Nu Skin Enterprises Inc 70.40 -2.72 -3.71% 8,313,527
HTZ Hertz Global Holdings Inc 26.18 -0.58 -2.17% 8,290,747
AEO American Eagle Outfitters 12.70 -0.41 -3.09% 8,234,941
WFC Wells Fargo & Co 48.04 +0.23 +0.47% 8,183,088
ORCL Oracle Corporation 38.41 -0.50 -1.27% 7,557,714
RF Regions Financial Corp 10.76 -0.01 -0.09% 7,408,159
S Sprint Corp 8.75 -0.03 -0.34% 7,405,659
WLT Walter Industries Inc 9.27 +0.44 +4.98% 7,311,579
ALU Alcatel-Lucent 4.03 -0.05 -1.23% 7,067,944
SUNE Sunedison Inc 20.57 +0.51 +2.54% 6,996,617
PAY Verifone Holdings Inc 32.46 +3.21 +10.96% 6,907,576
ANR Alpha Natural Resources Inc 4.46 +0.05 +1.13% 6,898,569
EXPR Express Inc 16.18 -2.06 -11.29% 6,617,311
SWY Safeway Inc 38.70 +0.05 +0.12% 6,542,887
CSX CSX Corp 28.60 -0.24 -0.83% 6,487,980
ABX Barrick Gold Corporation 20.26 +0.44 +2.22% 6,443,450
JAH Jarden Corp 60.22 -0.89 -1.46% 6,413,806
JNPR Juniper Networks Inc 25.53 +0.14 +0.55% 6,326,267
KMI Kinder Morgan Inc Del 31.36 -0.23 -0.73% 6,235,088
VALE.P Vale S A 11.20 +0.17 +1.54% 6,156,480
DDD 3D Systems Corp 61.42 -0.67 -1.08% 5,973,060
(0)
(0)