Stock Market Most Active Bulletin Board Stocks Wednesday, March
Post# of 39317
Posted On: 03/12/2014 12:14:14 PM
Bulletin Board Most Active $PWEB $MLCG $SLIO $NPWZ
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
FNMA Fannie Mae 3.30 -0.73 -18.11% 78,719,606
PMCM Primco Mgmt Inc 0.00 UNCH UNCH 48,290,238
PHOT Growlife Inc 0.52 -0.03 -5.35% 48,238,385
AEGY Alternative Energy Partners 0.01 +0.00 +2.78% 45,283,912
FMCC Freddie Mac 3.16 -0.88 -21.78% 36,692,195
TFER Titan Iron Ore Corp 0.00 -0.00 -5.56% 18,987,858
BLUU Blue Wtr Global Group Inc 0.02 +0.00 +30.99% 14,670,539
REAC Real Estate Contacts Inc 0.00 UNCH UNCH 12,685,300
NPWZ Neah Power Systems Inc 0.04 -0.00 -4.79% 9,012,062
IDST Ids Inds Inc 0.07 +0.01 +20.67% 3,571,008
FNMA.S Federal Natl Mtg Assn 11.07 -0.83 -6.97% 2,906,112
MCIG Mcig Inc 0.67 +0.07 +11.44% 2,861,228
COSR Co Signer Inc 0.05 -0.01 -14.92% 2,526,024
LQMT Liquidmetal Technologies Inc 0.25 +0.01 +2.50% 2,478,050
FMCK.J Federal Home Ln Mtg Corp 11.45 -0.80 -6.53% 2,433,879
ELTP Elite Pharmaceuticals Inc 0.57 -0.03 -4.20% 2,428,584
JRRD Journal Radiology Inc 0.00 -0.00 -33.33% 2,366,666
WPWR Well Pwr Inc 0.78 -0.00 -0.13% 2,249,756
IPRU Innovative Prod Opportunitie 0.00 -0.00 -16.67% 2,024,000
SFMI Silver Falcon Mng Inc 0.00 -0.00 -6.67% 1,595,946
SWCI SW China Imports Inc 0.07 +0.02 +34.00% 1,333,932
IWEB Iceweb Inc 0.01 UNCH UNCH 1,089,812
AEMD Aethlon Med Inc 0.27 +0.02 +8.87% 910,391
IDNG Independence Energy Corp 0.00 UNCH UNCH 765,742
TTEG Turbine Truck Engines Inc 0.04 -0.01 -12.64% 726,967
FNMA.T Federal Natl Mtg Assn 12.98 -0.52 -3.85% 569,098
BCLI Brainstorm Cell Therapeutics 0.29 +0.00 +0.70% 565,786
BLBK Boldface Group Inc 0.01 +0.00 +7.78% 550,868
CTSO Cytosorbents Corp 0.23 +0.00 +0.87% 541,915
IDOI Ido Sec Inc 0.01 -0.00 -14.29% 510,999
SIAF Sino Agro Food Inc 0.50 -0.02 -3.44% 507,510
SLIO Solo Intl Inc 0.00 +0.00 +26.32% 506,035
MLCG Ml Cap Group Inc 0.05 -0.00 -4.46% 503,050
PROP Propell Technologies Group I 0.44 +0.10 +27.54% 480,564
FNMA.L Federal Natl Mtg Assn 17.75 -2.50 -12.35% 460,315
APPZ Monster Arts Inc 0.00 -0.00 -12.50% 412,604
MZEI Medizone Intl Inc 0.15 -0.00 -0.66% 320,606
SCRC Scripsamerica Inc 0.12 +0.01 +11.90% 240,802
AHII American Heritage Intl Inc 1.29 +0.01 +0.78% 235,208
IMLE Transbiotec Inc 0.03 +0.01 +45.00% 216,000
FNMA.J Federal Natl Mtg Assn 9.65 -1.05 -9.81% 210,116
KRED Konared Corp 0.80 -0.01 -1.24% 198,565
OBJE Obj Enterprises Inc 0.17 +0.00 +1.47% 194,126
PWEB Pacific Webworks Inc 0.02 +0.00 +7.57% 187,998
PTPF All Marketing Solutions Inc 0.62 UNCH UNCH 185,609
PMXO Pmx Cmntys Inc 0.03 +0.00 +1.92% 183,700
PTRC Petro Riv Oil Corp 0.10 -0.00 -2.60% 174,728
RJDG Rjd Green Inc 0.01 -0.00 -8.93% 168,000
CANN Advanced Cannabis Solutions 37.25 -2.35 -5.93% 165,876
BONI Bonamour Inc 0.07 -0.00 -4.23% 165,520
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
FNMA Fannie Mae 3.30 -0.73 -18.11% 78,719,606
PMCM Primco Mgmt Inc 0.00 UNCH UNCH 48,290,238
PHOT Growlife Inc 0.52 -0.03 -5.35% 48,238,385
AEGY Alternative Energy Partners 0.01 +0.00 +2.78% 45,283,912
FMCC Freddie Mac 3.16 -0.88 -21.78% 36,692,195
TFER Titan Iron Ore Corp 0.00 -0.00 -5.56% 18,987,858
BLUU Blue Wtr Global Group Inc 0.02 +0.00 +30.99% 14,670,539
REAC Real Estate Contacts Inc 0.00 UNCH UNCH 12,685,300
NPWZ Neah Power Systems Inc 0.04 -0.00 -4.79% 9,012,062
IDST Ids Inds Inc 0.07 +0.01 +20.67% 3,571,008
FNMA.S Federal Natl Mtg Assn 11.07 -0.83 -6.97% 2,906,112
MCIG Mcig Inc 0.67 +0.07 +11.44% 2,861,228
COSR Co Signer Inc 0.05 -0.01 -14.92% 2,526,024
LQMT Liquidmetal Technologies Inc 0.25 +0.01 +2.50% 2,478,050
FMCK.J Federal Home Ln Mtg Corp 11.45 -0.80 -6.53% 2,433,879
ELTP Elite Pharmaceuticals Inc 0.57 -0.03 -4.20% 2,428,584
JRRD Journal Radiology Inc 0.00 -0.00 -33.33% 2,366,666
WPWR Well Pwr Inc 0.78 -0.00 -0.13% 2,249,756
IPRU Innovative Prod Opportunitie 0.00 -0.00 -16.67% 2,024,000
SFMI Silver Falcon Mng Inc 0.00 -0.00 -6.67% 1,595,946
SWCI SW China Imports Inc 0.07 +0.02 +34.00% 1,333,932
IWEB Iceweb Inc 0.01 UNCH UNCH 1,089,812
AEMD Aethlon Med Inc 0.27 +0.02 +8.87% 910,391
IDNG Independence Energy Corp 0.00 UNCH UNCH 765,742
TTEG Turbine Truck Engines Inc 0.04 -0.01 -12.64% 726,967
FNMA.T Federal Natl Mtg Assn 12.98 -0.52 -3.85% 569,098
BCLI Brainstorm Cell Therapeutics 0.29 +0.00 +0.70% 565,786
BLBK Boldface Group Inc 0.01 +0.00 +7.78% 550,868
CTSO Cytosorbents Corp 0.23 +0.00 +0.87% 541,915
IDOI Ido Sec Inc 0.01 -0.00 -14.29% 510,999
SIAF Sino Agro Food Inc 0.50 -0.02 -3.44% 507,510
SLIO Solo Intl Inc 0.00 +0.00 +26.32% 506,035
MLCG Ml Cap Group Inc 0.05 -0.00 -4.46% 503,050
PROP Propell Technologies Group I 0.44 +0.10 +27.54% 480,564
FNMA.L Federal Natl Mtg Assn 17.75 -2.50 -12.35% 460,315
APPZ Monster Arts Inc 0.00 -0.00 -12.50% 412,604
MZEI Medizone Intl Inc 0.15 -0.00 -0.66% 320,606
SCRC Scripsamerica Inc 0.12 +0.01 +11.90% 240,802
AHII American Heritage Intl Inc 1.29 +0.01 +0.78% 235,208
IMLE Transbiotec Inc 0.03 +0.01 +45.00% 216,000
FNMA.J Federal Natl Mtg Assn 9.65 -1.05 -9.81% 210,116
KRED Konared Corp 0.80 -0.01 -1.24% 198,565
OBJE Obj Enterprises Inc 0.17 +0.00 +1.47% 194,126
PWEB Pacific Webworks Inc 0.02 +0.00 +7.57% 187,998
PTPF All Marketing Solutions Inc 0.62 UNCH UNCH 185,609
PMXO Pmx Cmntys Inc 0.03 +0.00 +1.92% 183,700
PTRC Petro Riv Oil Corp 0.10 -0.00 -2.60% 174,728
RJDG Rjd Green Inc 0.01 -0.00 -8.93% 168,000
CANN Advanced Cannabis Solutions 37.25 -2.35 -5.93% 165,876
BONI Bonamour Inc 0.07 -0.00 -4.23% 165,520
(0)
(0)