Stock Market Most Active NASDAQ Stocks Tuesday, March 11, 2014
Post# of 39317
Posted On: 03/11/2014 12:13:37 PM
NASDAQ Most Active $GTAT $YHOO $SBUX $GILD
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
FCEL FuelCell Energy Inc 4.56 +0.63 +16.02% 86,327,107
PLUG Plug Power Inc 11.06 +0.75 +7.27% 70,369,806
BLDP Ballard Power Systems Inc. 8.01 +1.13 +16.42% 31,808,275
CPST Capstone Turbine Corp 2.36 +0.40 +20.41% 25,932,464
FB Facebook Inc 72.05 +0.02 +0.03% 22,671,024
SIRI Sirius Xm Hldgs Inc 3.46 -0.01 -0.29% 19,178,296
CSCO Cisco Systems Inc 21.68 -0.01 -0.05% 12,750,937
INTC Intel Corporation 24.74 -0.10 -0.40% 12,404,598
CDTI Clean Diesel Technologies In 6.37 +3.54 +125.47% 11,776,739
QQQ PowerShares QQQ Trust, Series 1 90.75 +0.14 +0.16% 9,382,512
MSFT Microsoft Corporation 38.11 +0.29 +0.77% 9,138,885
ZNGA Zynga Inc 5.59 +0.06 +1.04% 8,987,962
ARIA ARIAD Pharmaceuticals Inc 8.01 +0.23 +2.96% 8,651,524
BBRY Blackberry Ltd 9.59 -0.08 -0.83% 7,360,423
HIMX Himax Technologies Inc 16.04 +0.54 +3.46% 6,929,731
MU Micron Technology Inc 24.97 +0.12 +0.48% 6,755,994
NVAX Novavax Inc 6.10 +0.24 +4.01% 6,598,792
GRPN Groupon Inc 8.46 +0.08 +0.95% 6,288,334
YHOO Yahoo! Inc 37.97 -0.09 -0.22% 6,152,014
LJPC La Jolla Pharmaceutical Co 17.80 +6.90 +63.30% 5,965,670
SPLS Staples Inc 11.65 +0.02 +0.17% 5,934,208
OPTT Ocean Power Technologies Inc 6.57 +2.02 +44.40% 5,632,797
NWBO Northwest Biotherapeutics In 9.70 +1.85 +23.55% 5,370,276
RGSE Real Goods Solar Inc 5.07 -0.16 -3.08% 5,262,044
AAPL Apple Inc 537.58 +6.66 +1.25% 5,004,001
RFMD RF Micro Devices Inc 7.36 +0.13 +1.73% 4,936,414
CTIC Cell Therapeutics Inc 3.92 +0.15 +3.98% 4,928,640
DRYS DryShips Inc 3.77 -0.01 -0.26% 4,772,487
VOD Vodafone Group Plc New 37.56 -0.58 -1.52% 4,767,199
GTAT Gt Advanced Technologies Inc 17.54 +0.52 +3.03% 4,688,024
URBN Urban Outfitters Inc 35.90 -1.61 -4.29% 4,663,546
ZGNX Zogenix Inc 4.49 +0.43 +10.49% 4,648,533
AMAT Applied Materials Inc 19.33 -0.06 -0.28% 4,442,962
GILD Gilead Sciences Inc 80.18 -0.05 -0.06% 4,408,868
XIV Credit Suisse AG - VelocityShares Daily Inverse VIX Short Term ETN 30.93 +0.03 +0.10% 4,250,362
AAL American Airls Group Inc 39.00 +0.04 +0.09% 4,112,359
SBUX Starbucks Corp 74.83 +1.27 +1.73% 3,996,608
TSLA Tesla Motors, Inc 242.30 +3.46 +1.45% 3,973,143
AMSC American Superconductor Corp 2.49 +0.31 +14.22% 3,616,250
PPHM Peregrine Pharmaceuticals In 2.45 +0.05 +2.09% 3,604,293
HBAN Huntington Bancshares Inc 9.72 -0.08 -0.82% 3,544,670
MNKD MannKind Corp 5.77 +0.06 +0.96% 3,499,147
TVIX Credit Suisse AG - VelocityShares Daily 2x VIX Short Term ETN 7.24 -0.03 -0.41% 3,498,439
MYGN Myriad Genetics Inc 34.22 -3.53 -9.35% 3,430,137
CMCSA Comcast Corp New 51.41 -0.11 -0.21% 3,414,594
SNTA Synta Pharmaceuticals Corp 5.35 +0.29 +5.73% 3,277,054
EA Electronic Arts Inc 29.49 +0.28 +0.96% 3,140,398
EBAY eBay Inc 58.44 +0.22 +0.38% 3,128,793
MDLZ Mondelez Intl Inc 35.08 UNCH UNCH 3,122,824
FOXA Twenty First Centy Fox Inc 33.18 -0.51 -1.51% 3,013,262
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
FCEL FuelCell Energy Inc 4.56 +0.63 +16.02% 86,327,107
PLUG Plug Power Inc 11.06 +0.75 +7.27% 70,369,806
BLDP Ballard Power Systems Inc. 8.01 +1.13 +16.42% 31,808,275
CPST Capstone Turbine Corp 2.36 +0.40 +20.41% 25,932,464
FB Facebook Inc 72.05 +0.02 +0.03% 22,671,024
SIRI Sirius Xm Hldgs Inc 3.46 -0.01 -0.29% 19,178,296
CSCO Cisco Systems Inc 21.68 -0.01 -0.05% 12,750,937
INTC Intel Corporation 24.74 -0.10 -0.40% 12,404,598
CDTI Clean Diesel Technologies In 6.37 +3.54 +125.47% 11,776,739
QQQ PowerShares QQQ Trust, Series 1 90.75 +0.14 +0.16% 9,382,512
MSFT Microsoft Corporation 38.11 +0.29 +0.77% 9,138,885
ZNGA Zynga Inc 5.59 +0.06 +1.04% 8,987,962
ARIA ARIAD Pharmaceuticals Inc 8.01 +0.23 +2.96% 8,651,524
BBRY Blackberry Ltd 9.59 -0.08 -0.83% 7,360,423
HIMX Himax Technologies Inc 16.04 +0.54 +3.46% 6,929,731
MU Micron Technology Inc 24.97 +0.12 +0.48% 6,755,994
NVAX Novavax Inc 6.10 +0.24 +4.01% 6,598,792
GRPN Groupon Inc 8.46 +0.08 +0.95% 6,288,334
YHOO Yahoo! Inc 37.97 -0.09 -0.22% 6,152,014
LJPC La Jolla Pharmaceutical Co 17.80 +6.90 +63.30% 5,965,670
SPLS Staples Inc 11.65 +0.02 +0.17% 5,934,208
OPTT Ocean Power Technologies Inc 6.57 +2.02 +44.40% 5,632,797
NWBO Northwest Biotherapeutics In 9.70 +1.85 +23.55% 5,370,276
RGSE Real Goods Solar Inc 5.07 -0.16 -3.08% 5,262,044
AAPL Apple Inc 537.58 +6.66 +1.25% 5,004,001
RFMD RF Micro Devices Inc 7.36 +0.13 +1.73% 4,936,414
CTIC Cell Therapeutics Inc 3.92 +0.15 +3.98% 4,928,640
DRYS DryShips Inc 3.77 -0.01 -0.26% 4,772,487
VOD Vodafone Group Plc New 37.56 -0.58 -1.52% 4,767,199
GTAT Gt Advanced Technologies Inc 17.54 +0.52 +3.03% 4,688,024
URBN Urban Outfitters Inc 35.90 -1.61 -4.29% 4,663,546
ZGNX Zogenix Inc 4.49 +0.43 +10.49% 4,648,533
AMAT Applied Materials Inc 19.33 -0.06 -0.28% 4,442,962
GILD Gilead Sciences Inc 80.18 -0.05 -0.06% 4,408,868
XIV Credit Suisse AG - VelocityShares Daily Inverse VIX Short Term ETN 30.93 +0.03 +0.10% 4,250,362
AAL American Airls Group Inc 39.00 +0.04 +0.09% 4,112,359
SBUX Starbucks Corp 74.83 +1.27 +1.73% 3,996,608
TSLA Tesla Motors, Inc 242.30 +3.46 +1.45% 3,973,143
AMSC American Superconductor Corp 2.49 +0.31 +14.22% 3,616,250
PPHM Peregrine Pharmaceuticals In 2.45 +0.05 +2.09% 3,604,293
HBAN Huntington Bancshares Inc 9.72 -0.08 -0.82% 3,544,670
MNKD MannKind Corp 5.77 +0.06 +0.96% 3,499,147
TVIX Credit Suisse AG - VelocityShares Daily 2x VIX Short Term ETN 7.24 -0.03 -0.41% 3,498,439
MYGN Myriad Genetics Inc 34.22 -3.53 -9.35% 3,430,137
CMCSA Comcast Corp New 51.41 -0.11 -0.21% 3,414,594
SNTA Synta Pharmaceuticals Corp 5.35 +0.29 +5.73% 3,277,054
EA Electronic Arts Inc 29.49 +0.28 +0.96% 3,140,398
EBAY eBay Inc 58.44 +0.22 +0.38% 3,128,793
MDLZ Mondelez Intl Inc 35.08 UNCH UNCH 3,122,824
FOXA Twenty First Centy Fox Inc 33.18 -0.51 -1.51% 3,013,262
(0)
(0)