Stock Market Most Active Bulletin Board Stocks Tuesday, March
Post# of 39317
Posted On: 03/11/2014 12:13:55 PM
Bulletin Board Most Active $MONK $SFMI $SITO $WPWR
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
REAC Real Estate Contacts Inc 0.00 UNCH UNCH 91,065,313
PMCM Primco Mgmt Inc 0.00 +0.00 +5.88% 84,347,132
FNMA Fannie Mae 6.08 +0.26 +4.47% 44,911,412
AEGY Alternative Energy Partners 0.01 +0.00 +7.58% 43,418,889
PHOT Growlife Inc 0.54 +0.08 +17.30% 41,763,316
NPWZ Neah Power Systems Inc 0.06 +0.01 +15.38% 22,042,152
FMCC Freddie Mac 5.76 +0.24 +4.35% 21,312,515
TFER Titan Iron Ore Corp 0.00 -0.00 -13.64% 16,832,818
ELTP Elite Pharmaceuticals Inc 0.61 +0.15 +32.15% 15,105,875
IPRU Innovative Prod Opportunitie 0.00 UNCH UNCH 14,242,000
JRRD Journal Radiology Inc 0.00 -0.00 -33.33% 9,168,268
SFMI Silver Falcon Mng Inc 0.00 UNCH UNCH 8,698,486
MCIG Mcig Inc 0.58 -0.10 -15.20% 5,315,170
COSR Co Signer Inc 0.06 -0.00 -1.64% 5,216,143
IDST Ids Inds Inc 0.07 +0.01 +9.15% 3,793,587
IDOI Ido Sec Inc 0.01 +0.00 +13.11% 3,424,238
LQMT Liquidmetal Technologies Inc 0.25 -0.01 -3.49% 3,022,913
WPWR Well Pwr Inc 0.74 +0.05 +6.94% 1,930,347
TTEG Turbine Truck Engines Inc 0.04 -0.01 -27.45% 1,891,346
CTSO Cytosorbents Corp 0.23 -0.01 -3.14% 1,219,260
IWEB Iceweb Inc 0.01 -0.00 -3.66% 929,400
EXSL Excelsis Invts Inc 0.00 -0.00 -25.00% 900,000
VAPO Vaporin Inc 0.13 -0.02 -12.97% 823,117
BONI Bonamour Inc 0.07 -0.01 -12.50% 751,502
FNMA.S Federal Natl Mtg Assn 12.15 -0.15 -1.22% 720,369
MONK Monarchy Res Inc 0.05 -0.00 -2.16% 595,446
APPZ Monster Arts Inc 0.00 -0.00 -7.32% 582,000
MYRY Myriad Interactive Media Inc 0.03 -0.00 -0.93% 533,857
FARE World Moto Inc 0.10 -0.00 -4.00% 516,750
SITO Single Touch Systems Inc 0.50 +0.02 +3.13% 516,072
MAXD Max Sound Corp 0.11 +0.01 +7.25% 512,409
BCLI Brainstorm Cell Therapeutics 0.29 +0.01 +3.64% 443,592
EHOS Ehouse Global Inc 0.01 UNCH UNCH 434,962
PWEB Pacific Webworks Inc 0.02 -0.00 -17.23% 427,834
PROP Propell Technologies Group I 0.33 +0.04 +13.79% 423,476
MCTC Microchannel Technologies Co 0.03 -0.00 -3.13% 319,905
VEND Fresh Healthy Vending Intl I 5.16 -0.12 -2.27% 319,152
BLUU Blue Wtr Global Group Inc 0.01 UNCH UNCH 290,380
BZNE Biozone Pharmaceuticals Inc 0.57 -0.01 -2.21% 289,708
DMHI Dmh Intl Inc 0.01 +0.00 +2.30% 286,046
CTLE Nano Labs Corp 0.03 +0.00 +11.36% 278,411
GNIN Green Innovations Ltd 0.12 -0.00 -2.54% 275,570
SIAF Sino Agro Food Inc 0.53 -0.03 -5.92% 267,737
MZEI Medizone Intl Inc 0.15 -0.01 -6.19% 266,040
BCYP Blue Calypso Inc 0.14 -0.01 -3.38% 252,837
FMCK.P Federal Home Ln Mtg Corp 21.35 +0.35 +1.67% 240,964
FMCK.J Federal Home Ln Mtg Corp 12.25 -0.50 -3.92% 217,664
AEMD Aethlon Med Inc 0.24 +0.01 +5.49% 216,295
CRVW Careview Communications Inc 0.79 +0.11 +15.44% 212,575
UAPC United Amern Pete Corp 0.01 UNCH UNCH 197,008
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
REAC Real Estate Contacts Inc 0.00 UNCH UNCH 91,065,313
PMCM Primco Mgmt Inc 0.00 +0.00 +5.88% 84,347,132
FNMA Fannie Mae 6.08 +0.26 +4.47% 44,911,412
AEGY Alternative Energy Partners 0.01 +0.00 +7.58% 43,418,889
PHOT Growlife Inc 0.54 +0.08 +17.30% 41,763,316
NPWZ Neah Power Systems Inc 0.06 +0.01 +15.38% 22,042,152
FMCC Freddie Mac 5.76 +0.24 +4.35% 21,312,515
TFER Titan Iron Ore Corp 0.00 -0.00 -13.64% 16,832,818
ELTP Elite Pharmaceuticals Inc 0.61 +0.15 +32.15% 15,105,875
IPRU Innovative Prod Opportunitie 0.00 UNCH UNCH 14,242,000
JRRD Journal Radiology Inc 0.00 -0.00 -33.33% 9,168,268
SFMI Silver Falcon Mng Inc 0.00 UNCH UNCH 8,698,486
MCIG Mcig Inc 0.58 -0.10 -15.20% 5,315,170
COSR Co Signer Inc 0.06 -0.00 -1.64% 5,216,143
IDST Ids Inds Inc 0.07 +0.01 +9.15% 3,793,587
IDOI Ido Sec Inc 0.01 +0.00 +13.11% 3,424,238
LQMT Liquidmetal Technologies Inc 0.25 -0.01 -3.49% 3,022,913
WPWR Well Pwr Inc 0.74 +0.05 +6.94% 1,930,347
TTEG Turbine Truck Engines Inc 0.04 -0.01 -27.45% 1,891,346
CTSO Cytosorbents Corp 0.23 -0.01 -3.14% 1,219,260
IWEB Iceweb Inc 0.01 -0.00 -3.66% 929,400
EXSL Excelsis Invts Inc 0.00 -0.00 -25.00% 900,000
VAPO Vaporin Inc 0.13 -0.02 -12.97% 823,117
BONI Bonamour Inc 0.07 -0.01 -12.50% 751,502
FNMA.S Federal Natl Mtg Assn 12.15 -0.15 -1.22% 720,369
MONK Monarchy Res Inc 0.05 -0.00 -2.16% 595,446
APPZ Monster Arts Inc 0.00 -0.00 -7.32% 582,000
MYRY Myriad Interactive Media Inc 0.03 -0.00 -0.93% 533,857
FARE World Moto Inc 0.10 -0.00 -4.00% 516,750
SITO Single Touch Systems Inc 0.50 +0.02 +3.13% 516,072
MAXD Max Sound Corp 0.11 +0.01 +7.25% 512,409
BCLI Brainstorm Cell Therapeutics 0.29 +0.01 +3.64% 443,592
EHOS Ehouse Global Inc 0.01 UNCH UNCH 434,962
PWEB Pacific Webworks Inc 0.02 -0.00 -17.23% 427,834
PROP Propell Technologies Group I 0.33 +0.04 +13.79% 423,476
MCTC Microchannel Technologies Co 0.03 -0.00 -3.13% 319,905
VEND Fresh Healthy Vending Intl I 5.16 -0.12 -2.27% 319,152
BLUU Blue Wtr Global Group Inc 0.01 UNCH UNCH 290,380
BZNE Biozone Pharmaceuticals Inc 0.57 -0.01 -2.21% 289,708
DMHI Dmh Intl Inc 0.01 +0.00 +2.30% 286,046
CTLE Nano Labs Corp 0.03 +0.00 +11.36% 278,411
GNIN Green Innovations Ltd 0.12 -0.00 -2.54% 275,570
SIAF Sino Agro Food Inc 0.53 -0.03 -5.92% 267,737
MZEI Medizone Intl Inc 0.15 -0.01 -6.19% 266,040
BCYP Blue Calypso Inc 0.14 -0.01 -3.38% 252,837
FMCK.P Federal Home Ln Mtg Corp 21.35 +0.35 +1.67% 240,964
FMCK.J Federal Home Ln Mtg Corp 12.25 -0.50 -3.92% 217,664
AEMD Aethlon Med Inc 0.24 +0.01 +5.49% 216,295
CRVW Careview Communications Inc 0.79 +0.11 +15.44% 212,575
UAPC United Amern Pete Corp 0.01 UNCH UNCH 197,008
(0)
(0)