Stock Market Most Active NASDAQ Stocks Monday, March 10, 2014
Post# of 39318
Posted On: 03/10/2014 2:07:52 PM
NASDAQ Most Active $MSFT $AAL $SIRI $YHOO
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
PLUG Plug Power Inc 10.38 +2.11 +25.51% 166,205,445
FCEL FuelCell Energy Inc 3.95 +0.42 +11.87% 107,353,579
FB Facebook Inc 71.77 +1.97 +2.82% 44,997,415
BLDP Ballard Power Systems Inc. 6.80 +1.52 +28.79% 41,697,508
SIRI Sirius Xm Hldgs Inc 3.45 -0.06 -1.71% 29,077,100
CSCO Cisco Systems Inc 21.69 -0.04 -0.18% 16,557,363
HIMX Himax Technologies Inc 15.49 +1.51 +10.80% 15,449,521
SPLS Staples Inc 11.63 +0.15 +1.31% 15,193,578
INTC Intel Corporation 24.81 +0.17 +0.69% 15,032,846
MU Micron Technology Inc 24.81 +0.39 +1.60% 14,642,445
QQQ PowerShares QQQ Trust, Series 1 90.31 -0.22 -0.24% 12,954,094
CPST Capstone Turbine Corp 1.92 +0.09 +4.92% 12,508,396
ARIA ARIAD Pharmaceuticals Inc 7.79 -0.34 -4.18% 10,803,144
ZNGA Zynga Inc 5.53 -0.06 -0.99% 10,796,901
MSFT Microsoft Corporation 37.81 -0.09 -0.24% 10,606,701
GRPN Groupon Inc 8.41 -0.20 -2.27% 10,438,273
BBRY Blackberry Ltd 9.81 -0.10 -1.02% 9,483,212
GTAT Gt Advanced Technologies Inc 17.09 -0.41 -2.34% 8,995,566
VOD Vodafone Group Plc New 38.18 -1.75 -4.38% 8,715,006
ERIC LM Ericsson Telephone Co 12.95 -0.07 -0.50% 8,504,690
DRYS DryShips Inc 3.81 -0.14 -3.54% 8,197,144
AAL American Airls Group Inc 39.00 -0.02 -0.05% 8,021,850
XIV Credit Suisse AG - VelocityShares Daily Inverse VIX Short Term ETN 30.29 -0.42 -1.37% 7,415,210
YHOO Yahoo! Inc 38.04 -0.66 -1.72% 7,415,123
RVLT Revolution Lighting Technolo 3.71 +0.35 +10.27% 7,065,997
FTR Frontier Communications Corp 4.73 -0.18 -3.67% 6,848,423
TVIX Credit Suisse AG - VelocityShares Daily 2x VIX Short Term ETN 7.50 +0.19 +2.60% 6,050,135
AMAT Applied Materials Inc 19.39 -0.25 -1.27% 6,043,363
EBAY eBay Inc 58.27 -0.79 -1.34% 5,976,405
TSLA Tesla Motors, Inc 238.51 -7.70 -3.13% 5,910,563
NIHD NII Holdings Inc 1.14 +0.03 +2.70% 5,903,250
RFMD RF Micro Devices Inc 7.24 -0.12 -1.56% 5,297,161
GILD Gilead Sciences Inc 79.31 -0.27 -0.34% 5,042,349
NWBO Northwest Biotherapeutics In 8.07 +2.01 +33.15% 4,811,274
PXLW Pixelworks Inc 6.54 -0.31 -4.46% 4,626,906
PPHM Peregrine Pharmaceuticals In 2.37 -0.03 -1.25% 4,623,886
MDLZ Mondelez Intl Inc 34.89 -0.19 -0.54% 4,621,033
CMCSA Comcast Corp New 51.38 -0.25 -0.48% 4,595,454
QCOM QUALCOMM Inc 76.82 +0.03 +0.04% 4,563,099
AAPL Apple Inc 530.81 +0.37 +0.07% 4,485,306
CSIQ Canadian Solar Inc 35.93 -1.92 -5.07% 4,467,581
NTAP NetApp Inc 37.80 -0.10 -0.26% 4,408,770
HBAN Huntington Bancshares Inc 9.75 -0.05 -0.51% 4,407,938
JBLU JetBlue Airways Corp 8.86 -0.17 -1.88% 4,216,734
WIN Windstream Hldgs Inc 8.02 -0.14 -1.71% 4,158,662
GALE Galena Biopharma Inc 3.52 +0.16 +4.76% 4,054,386
MNKD MannKind Corp 5.64 -0.07 -1.23% 4,017,623
FOXA Twenty First Centy Fox Inc 33.62 -0.17 -0.49% 3,991,347
GLUU Glu Mobile Inc 5.35 +0.16 +2.99% 3,977,273
DCTH Delcath Systems Inc 0.34 +0.01 +3.36% 3,862,863
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
PLUG Plug Power Inc 10.38 +2.11 +25.51% 166,205,445
FCEL FuelCell Energy Inc 3.95 +0.42 +11.87% 107,353,579
FB Facebook Inc 71.77 +1.97 +2.82% 44,997,415
BLDP Ballard Power Systems Inc. 6.80 +1.52 +28.79% 41,697,508
SIRI Sirius Xm Hldgs Inc 3.45 -0.06 -1.71% 29,077,100
CSCO Cisco Systems Inc 21.69 -0.04 -0.18% 16,557,363
HIMX Himax Technologies Inc 15.49 +1.51 +10.80% 15,449,521
SPLS Staples Inc 11.63 +0.15 +1.31% 15,193,578
INTC Intel Corporation 24.81 +0.17 +0.69% 15,032,846
MU Micron Technology Inc 24.81 +0.39 +1.60% 14,642,445
QQQ PowerShares QQQ Trust, Series 1 90.31 -0.22 -0.24% 12,954,094
CPST Capstone Turbine Corp 1.92 +0.09 +4.92% 12,508,396
ARIA ARIAD Pharmaceuticals Inc 7.79 -0.34 -4.18% 10,803,144
ZNGA Zynga Inc 5.53 -0.06 -0.99% 10,796,901
MSFT Microsoft Corporation 37.81 -0.09 -0.24% 10,606,701
GRPN Groupon Inc 8.41 -0.20 -2.27% 10,438,273
BBRY Blackberry Ltd 9.81 -0.10 -1.02% 9,483,212
GTAT Gt Advanced Technologies Inc 17.09 -0.41 -2.34% 8,995,566
VOD Vodafone Group Plc New 38.18 -1.75 -4.38% 8,715,006
ERIC LM Ericsson Telephone Co 12.95 -0.07 -0.50% 8,504,690
DRYS DryShips Inc 3.81 -0.14 -3.54% 8,197,144
AAL American Airls Group Inc 39.00 -0.02 -0.05% 8,021,850
XIV Credit Suisse AG - VelocityShares Daily Inverse VIX Short Term ETN 30.29 -0.42 -1.37% 7,415,210
YHOO Yahoo! Inc 38.04 -0.66 -1.72% 7,415,123
RVLT Revolution Lighting Technolo 3.71 +0.35 +10.27% 7,065,997
FTR Frontier Communications Corp 4.73 -0.18 -3.67% 6,848,423
TVIX Credit Suisse AG - VelocityShares Daily 2x VIX Short Term ETN 7.50 +0.19 +2.60% 6,050,135
AMAT Applied Materials Inc 19.39 -0.25 -1.27% 6,043,363
EBAY eBay Inc 58.27 -0.79 -1.34% 5,976,405
TSLA Tesla Motors, Inc 238.51 -7.70 -3.13% 5,910,563
NIHD NII Holdings Inc 1.14 +0.03 +2.70% 5,903,250
RFMD RF Micro Devices Inc 7.24 -0.12 -1.56% 5,297,161
GILD Gilead Sciences Inc 79.31 -0.27 -0.34% 5,042,349
NWBO Northwest Biotherapeutics In 8.07 +2.01 +33.15% 4,811,274
PXLW Pixelworks Inc 6.54 -0.31 -4.46% 4,626,906
PPHM Peregrine Pharmaceuticals In 2.37 -0.03 -1.25% 4,623,886
MDLZ Mondelez Intl Inc 34.89 -0.19 -0.54% 4,621,033
CMCSA Comcast Corp New 51.38 -0.25 -0.48% 4,595,454
QCOM QUALCOMM Inc 76.82 +0.03 +0.04% 4,563,099
AAPL Apple Inc 530.81 +0.37 +0.07% 4,485,306
CSIQ Canadian Solar Inc 35.93 -1.92 -5.07% 4,467,581
NTAP NetApp Inc 37.80 -0.10 -0.26% 4,408,770
HBAN Huntington Bancshares Inc 9.75 -0.05 -0.51% 4,407,938
JBLU JetBlue Airways Corp 8.86 -0.17 -1.88% 4,216,734
WIN Windstream Hldgs Inc 8.02 -0.14 -1.71% 4,158,662
GALE Galena Biopharma Inc 3.52 +0.16 +4.76% 4,054,386
MNKD MannKind Corp 5.64 -0.07 -1.23% 4,017,623
FOXA Twenty First Centy Fox Inc 33.62 -0.17 -0.49% 3,991,347
GLUU Glu Mobile Inc 5.35 +0.16 +2.99% 3,977,273
DCTH Delcath Systems Inc 0.34 +0.01 +3.36% 3,862,863
(0)
(0)