Stock Market Most Active AMEX Stocks Monday, March 10, 2014 1:07:21
Post# of 39272
Posted On: 03/10/2014 2:07:34 PM
AMEX Most Active
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
SPY SPDR S&P 500 187.64 -0.62 -0.33% 48,641,689
EEM iShares MSCI Emerging Index Fund 39.02 -0.51 -1.28% 32,617,820
IWM iShares Russell 2000 ETF 118.77 -0.93 -0.78% 20,640,386
VXX iPath S&P 500 VIX Short-Term Futures ETN 44.57 +0.67 +1.53% 19,485,361
XLF SPDR Select Sector Fund - Financial 22.32 -0.05 -0.22% 17,042,910
EWJ iShares MSCI Japan Index Fund 11.55 -0.09 -0.77% 14,594,912
DGAZ VelocityShares 3X Inverse Natural Gas ETN linked to the S&P GSCI Natural Gas INd 3.40 +0.08 +2.41% 14,144,432
EFA iShares MSCI EAFE ETF 67.05 -0.61 -0.90% 13,407,702
GDX Market Vectors Gold Miners ETF 25.96 -0.22 -0.84% 13,299,945
FXI iShares FTSE China 25 Index Fund 34.27 -0.72 -2.06% 12,806,158
EWZ iShares MSCI Brazil Capped Index Fund 39.52 -0.81 -2.00% 12,410,467
VWO Vanguard FTSE Emerging Markets ETF 38.56 -0.39 -1.00% 11,175,025
TZA DIREXION DLY SM CAP BEAR 3X 14.96 +0.30 +2.05% 10,702,532
SDS ProShares UltraShort S&P500 28.46 +0.17 +0.60% 7,073,937
XLU SPDR Select Sector Fund - Utilities 39.87 -0.12 -0.30% 7,004,944
RNN Rexahn Pharmaceuticals Inc 1.24 -0.08 -6.32% 6,981,690
PAL North American Palladium Ltd. 0.50 +0.02 +3.48% 6,156,946
XLV SPDR Select Sector Fund - Health Care 59.49 +0.04 +0.07% 5,784,862
INO Inovio Pharmaceuticals Inc 3.55 +0.15 +4.41% 5,708,588
XLK SPDR Select Sector Fund - Technology 36.30 -0.13 -0.34% 5,207,225
UQM UQM Technologies Inc 2.76 +0.64 +30.28% 4,735,482
MEET Meetme Inc 4.03 +0.25 +6.61% 4,683,778
TNA Direxion Small Cap Bull 3x Shares 82.94 -1.81 -2.14% 4,682,158
XLI SPDR Select Sector Fund - Industrial 52.60 -0.40 -0.75% 4,594,989
UNG United States Natural Gas Fund LP 25.36 -0.19 -0.74% 4,593,374
XLE SPDR Select Sector Fund - Energy Select Sector 87.86 -0.16 -0.18% 4,591,271
HUSA Houston American Energy Corp 0.72 +0.13 +21.83% 4,512,931
ZBB Zbb Energy Corporation 2.46 +0.28 +13.05% 4,455,162
IYR iShares U.S. Real Estate ETF 67.55 -0.49 -0.72% 4,442,759
DEJ Dejour Energy Inc 0.18 +0.04 +29.12% 4,106,027
QID Proshares Tr 55.69 +0.26 +0.47% 3,922,011
VGK Vanguard FTSEEuropean ETF 59.52 -0.57 -0.95% 3,572,079
VNQ Vanguard REIT ETF - DNQ 69.74 -0.59 -0.84% 3,410,373
EWT iShares MSCI Taiwan Index Fund 14.14 -0.09 -0.63% 3,297,443
FAZ Direxion Financial Bear 3X Shares 19.70 +0.14 +0.72% 3,289,664
GLD SPDR Gold Trust 129.24 +0.15 +0.12% 3,100,715
SLV iShares Silver Trust 20.09 +0.01 +0.03% 3,091,135
XLB Materials Select Sector SPDR 47.54 -0.25 -0.52% 3,065,857
UVXY Proshares Tr Ii 67.73 +2.12 +3.23% 3,062,680
DIA SPDR Dow Jones Industrial Average ETF 163.59 -0.75 -0.46% 3,027,282
SPXU Proshares Tr 56.50 +0.57 +1.02% 2,774,597
EWG iShares MSCI Germany Index Fund 30.68 -0.45 -1.43% 2,739,009
NUGT Direxion Daily Gold Miners Bull 3X Shares 47.62 -1.26 -2.58% 2,688,185
XLP SPDR Select Sector Fund - Consumer Staples 42.60 -0.06 -0.14% 2,650,289
TLT iShares 20 Year Treasury Bond ETF 106.04 +0.15 +0.14% 2,633,787
JNK SPDR Barclays High Yield Bond ETF 41.07 -0.03 -0.07% 2,627,588
EPI WisdomTree India Earnings Fund 17.94 +0.15 +0.84% 2,619,533
FAS Direxion Financial Bull 3X Shares 94.41 -0.76 -0.80% 2,541,388
DUST Direxion Daily Gold Miners Bear 3X Shares 20.52 +0.52 +2.60% 2,468,322
NGD New Gold Inc. 5.99 -0.05 -0.83% 2,466,868
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
SPY SPDR S&P 500 187.64 -0.62 -0.33% 48,641,689
EEM iShares MSCI Emerging Index Fund 39.02 -0.51 -1.28% 32,617,820
IWM iShares Russell 2000 ETF 118.77 -0.93 -0.78% 20,640,386
VXX iPath S&P 500 VIX Short-Term Futures ETN 44.57 +0.67 +1.53% 19,485,361
XLF SPDR Select Sector Fund - Financial 22.32 -0.05 -0.22% 17,042,910
EWJ iShares MSCI Japan Index Fund 11.55 -0.09 -0.77% 14,594,912
DGAZ VelocityShares 3X Inverse Natural Gas ETN linked to the S&P GSCI Natural Gas INd 3.40 +0.08 +2.41% 14,144,432
EFA iShares MSCI EAFE ETF 67.05 -0.61 -0.90% 13,407,702
GDX Market Vectors Gold Miners ETF 25.96 -0.22 -0.84% 13,299,945
FXI iShares FTSE China 25 Index Fund 34.27 -0.72 -2.06% 12,806,158
EWZ iShares MSCI Brazil Capped Index Fund 39.52 -0.81 -2.00% 12,410,467
VWO Vanguard FTSE Emerging Markets ETF 38.56 -0.39 -1.00% 11,175,025
TZA DIREXION DLY SM CAP BEAR 3X 14.96 +0.30 +2.05% 10,702,532
SDS ProShares UltraShort S&P500 28.46 +0.17 +0.60% 7,073,937
XLU SPDR Select Sector Fund - Utilities 39.87 -0.12 -0.30% 7,004,944
RNN Rexahn Pharmaceuticals Inc 1.24 -0.08 -6.32% 6,981,690
PAL North American Palladium Ltd. 0.50 +0.02 +3.48% 6,156,946
XLV SPDR Select Sector Fund - Health Care 59.49 +0.04 +0.07% 5,784,862
INO Inovio Pharmaceuticals Inc 3.55 +0.15 +4.41% 5,708,588
XLK SPDR Select Sector Fund - Technology 36.30 -0.13 -0.34% 5,207,225
UQM UQM Technologies Inc 2.76 +0.64 +30.28% 4,735,482
MEET Meetme Inc 4.03 +0.25 +6.61% 4,683,778
TNA Direxion Small Cap Bull 3x Shares 82.94 -1.81 -2.14% 4,682,158
XLI SPDR Select Sector Fund - Industrial 52.60 -0.40 -0.75% 4,594,989
UNG United States Natural Gas Fund LP 25.36 -0.19 -0.74% 4,593,374
XLE SPDR Select Sector Fund - Energy Select Sector 87.86 -0.16 -0.18% 4,591,271
HUSA Houston American Energy Corp 0.72 +0.13 +21.83% 4,512,931
ZBB Zbb Energy Corporation 2.46 +0.28 +13.05% 4,455,162
IYR iShares U.S. Real Estate ETF 67.55 -0.49 -0.72% 4,442,759
DEJ Dejour Energy Inc 0.18 +0.04 +29.12% 4,106,027
QID Proshares Tr 55.69 +0.26 +0.47% 3,922,011
VGK Vanguard FTSEEuropean ETF 59.52 -0.57 -0.95% 3,572,079
VNQ Vanguard REIT ETF - DNQ 69.74 -0.59 -0.84% 3,410,373
EWT iShares MSCI Taiwan Index Fund 14.14 -0.09 -0.63% 3,297,443
FAZ Direxion Financial Bear 3X Shares 19.70 +0.14 +0.72% 3,289,664
GLD SPDR Gold Trust 129.24 +0.15 +0.12% 3,100,715
SLV iShares Silver Trust 20.09 +0.01 +0.03% 3,091,135
XLB Materials Select Sector SPDR 47.54 -0.25 -0.52% 3,065,857
UVXY Proshares Tr Ii 67.73 +2.12 +3.23% 3,062,680
DIA SPDR Dow Jones Industrial Average ETF 163.59 -0.75 -0.46% 3,027,282
SPXU Proshares Tr 56.50 +0.57 +1.02% 2,774,597
EWG iShares MSCI Germany Index Fund 30.68 -0.45 -1.43% 2,739,009
NUGT Direxion Daily Gold Miners Bull 3X Shares 47.62 -1.26 -2.58% 2,688,185
XLP SPDR Select Sector Fund - Consumer Staples 42.60 -0.06 -0.14% 2,650,289
TLT iShares 20 Year Treasury Bond ETF 106.04 +0.15 +0.14% 2,633,787
JNK SPDR Barclays High Yield Bond ETF 41.07 -0.03 -0.07% 2,627,588
EPI WisdomTree India Earnings Fund 17.94 +0.15 +0.84% 2,619,533
FAS Direxion Financial Bull 3X Shares 94.41 -0.76 -0.80% 2,541,388
DUST Direxion Daily Gold Miners Bear 3X Shares 20.52 +0.52 +2.60% 2,468,322
NGD New Gold Inc. 5.99 -0.05 -0.83% 2,466,868
(0)
(0)Scroll down for more posts ▼