Stock Market Most Active NYSE Stocks Friday, March 7, 2014 2:06:45
Post# of 39317
Posted On: 03/07/2014 2:06:53 PM
NSYE Most Active $XOM $DAL $KO $SWY
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
BAC Bank Of America Corporation 17.30 -0.06 -0.32% 75,822,727
AMD Advanced Micro Devices Inc 3.97 +0.24 +6.30% 38,139,602
TRQ Turquoise Hill Res Ltd 4.05 -0.10 -2.29% 28,187,095
SWY Safeway Inc 38.30 -1.17 -2.96% 27,977,426
VALE Vale S A 13.04 -0.70 -5.10% 26,804,360
VZ Verizon Communications Inc 47.05 -0.42 -0.87% 26,404,170
NOK Nokia Corp 8.01 +0.19 +2.37% 24,301,651
ANR Alpha Natural Resources Inc 4.88 -0.60 -10.95% 22,421,590
JCP JC Penney Co Inc 8.79 +0.15 +1.74% 21,334,795
AA Alcoa Inc 12.12 +0.06 +0.46% 21,258,754
C Citigroup Inc 49.53 -0.18 -0.35% 18,467,956
GE General Electric Co 26.07 -0.15 -0.57% 17,553,205
PBR Petroleo Brasileiro SA 10.88 -0.30 -2.70% 16,039,957
T AT&T Inc 32.44 +0.10 +0.29% 15,495,285
F Ford Motor Co 15.58 -0.09 -0.55% 14,997,790
RF Regions Financial Corp 11.05 +0.22 +2.03% 13,939,027
FCX Freeport-McMoRan Copper & Gold Inc 32.20 -1.63 -4.82% 13,682,111
WFC Wells Fargo & Co 47.75 +0.41 +0.87% 13,556,092
EMC EMC Corp 26.94 +0.01 +0.04% 12,881,123
KEY KeyCorp 13.87 +0.23 +1.69% 12,878,618
JPM JPMorgan Chase & Co 59.25 +0.35 +0.59% 12,391,120
BIG Big Lots Inc 35.34 +6.09 +20.82% 12,385,012
WLT Walter Industries Inc 10.17 -0.77 -7.04% 11,168,779
GM General Motors Co. 37.66 +0.12 +0.31% 10,585,635
SUNE Sunedison Inc 20.92 -0.17 -0.81% 10,326,383
TSM Taiwan Semiconductor Manufacturing Co Ltd 18.75 -0.13 -0.66% 10,072,074
PFE Pfizer Inc 32.27 -0.20 -0.60% 9,847,521
NLY Annaly Capital Management Inc 10.99 -0.22 -1.96% 9,638,551
MS Morgan Stanley 32.14 +0.30 +0.94% 9,608,679
S Sprint Corp 8.62 -0.27 -2.98% 9,397,418
BTU Peabody Energy Corp 16.66 -0.98 -5.53% 9,109,354
COUP Coupons Com Inc 32.18 +16.18 +101.13% 9,049,113
BSX Boston Scientific Corp 13.58 +0.03 +0.22% 8,921,227
BBD Banco Bradesco SA 11.80 -0.27 -2.24% 8,866,128
YGE Yingli Green Energy Holdings 6.67 -0.11 -1.62% 8,856,639
CIG Companhia Energetica de Minas Gerais 5.56 -0.38 -6.40% 8,851,969
GPS Gap Inc 42.17 -0.12 -0.28% 8,806,511
KO Coca-Cola Co 38.50 +0.03 +0.08% 8,425,792
RAD Rite Aid Corporation 6.56 -0.08 -1.17% 8,044,429
MGM Mgm Resorts International 28.15 -0.24 -0.85% 8,014,898
ORCL Oracle Corporation 38.73 -0.73 -1.85% 7,939,048
ABX Barrick Gold Corporation 19.81 -0.54 -2.65% 7,872,453
CLF Cliffs Nat Res Inc 18.50 -0.60 -3.14% 7,705,323
DAL Delta Air Lines Inc 35.21 -0.16 -0.45% 7,521,748
WFT Weatherford International Lt 17.19 -0.02 -0.12% 7,387,739
CRM Salesforce.com Inc 60.25 -2.89 -4.58% 7,180,565
GGB Gerdau SA 5.98 -0.28 -4.47% 7,098,170
XOM Exxon Mobil Corp 94.67 +0.91 +0.97% 6,774,679
TEVA Teva Pharmaceutical Industries Ltd 49.63 -0.19 -0.38% 6,764,600
PBR.A Petroleo Brasileiro SA 11.34 -0.29 -2.49% 6,632,952
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
BAC Bank Of America Corporation 17.30 -0.06 -0.32% 75,822,727
AMD Advanced Micro Devices Inc 3.97 +0.24 +6.30% 38,139,602
TRQ Turquoise Hill Res Ltd 4.05 -0.10 -2.29% 28,187,095
SWY Safeway Inc 38.30 -1.17 -2.96% 27,977,426
VALE Vale S A 13.04 -0.70 -5.10% 26,804,360
VZ Verizon Communications Inc 47.05 -0.42 -0.87% 26,404,170
NOK Nokia Corp 8.01 +0.19 +2.37% 24,301,651
ANR Alpha Natural Resources Inc 4.88 -0.60 -10.95% 22,421,590
JCP JC Penney Co Inc 8.79 +0.15 +1.74% 21,334,795
AA Alcoa Inc 12.12 +0.06 +0.46% 21,258,754
C Citigroup Inc 49.53 -0.18 -0.35% 18,467,956
GE General Electric Co 26.07 -0.15 -0.57% 17,553,205
PBR Petroleo Brasileiro SA 10.88 -0.30 -2.70% 16,039,957
T AT&T Inc 32.44 +0.10 +0.29% 15,495,285
F Ford Motor Co 15.58 -0.09 -0.55% 14,997,790
RF Regions Financial Corp 11.05 +0.22 +2.03% 13,939,027
FCX Freeport-McMoRan Copper & Gold Inc 32.20 -1.63 -4.82% 13,682,111
WFC Wells Fargo & Co 47.75 +0.41 +0.87% 13,556,092
EMC EMC Corp 26.94 +0.01 +0.04% 12,881,123
KEY KeyCorp 13.87 +0.23 +1.69% 12,878,618
JPM JPMorgan Chase & Co 59.25 +0.35 +0.59% 12,391,120
BIG Big Lots Inc 35.34 +6.09 +20.82% 12,385,012
WLT Walter Industries Inc 10.17 -0.77 -7.04% 11,168,779
GM General Motors Co. 37.66 +0.12 +0.31% 10,585,635
SUNE Sunedison Inc 20.92 -0.17 -0.81% 10,326,383
TSM Taiwan Semiconductor Manufacturing Co Ltd 18.75 -0.13 -0.66% 10,072,074
PFE Pfizer Inc 32.27 -0.20 -0.60% 9,847,521
NLY Annaly Capital Management Inc 10.99 -0.22 -1.96% 9,638,551
MS Morgan Stanley 32.14 +0.30 +0.94% 9,608,679
S Sprint Corp 8.62 -0.27 -2.98% 9,397,418
BTU Peabody Energy Corp 16.66 -0.98 -5.53% 9,109,354
COUP Coupons Com Inc 32.18 +16.18 +101.13% 9,049,113
BSX Boston Scientific Corp 13.58 +0.03 +0.22% 8,921,227
BBD Banco Bradesco SA 11.80 -0.27 -2.24% 8,866,128
YGE Yingli Green Energy Holdings 6.67 -0.11 -1.62% 8,856,639
CIG Companhia Energetica de Minas Gerais 5.56 -0.38 -6.40% 8,851,969
GPS Gap Inc 42.17 -0.12 -0.28% 8,806,511
KO Coca-Cola Co 38.50 +0.03 +0.08% 8,425,792
RAD Rite Aid Corporation 6.56 -0.08 -1.17% 8,044,429
MGM Mgm Resorts International 28.15 -0.24 -0.85% 8,014,898
ORCL Oracle Corporation 38.73 -0.73 -1.85% 7,939,048
ABX Barrick Gold Corporation 19.81 -0.54 -2.65% 7,872,453
CLF Cliffs Nat Res Inc 18.50 -0.60 -3.14% 7,705,323
DAL Delta Air Lines Inc 35.21 -0.16 -0.45% 7,521,748
WFT Weatherford International Lt 17.19 -0.02 -0.12% 7,387,739
CRM Salesforce.com Inc 60.25 -2.89 -4.58% 7,180,565
GGB Gerdau SA 5.98 -0.28 -4.47% 7,098,170
XOM Exxon Mobil Corp 94.67 +0.91 +0.97% 6,774,679
TEVA Teva Pharmaceutical Industries Ltd 49.63 -0.19 -0.38% 6,764,600
PBR.A Petroleo Brasileiro SA 11.34 -0.29 -2.49% 6,632,952
(0)
(0)