Stock Market Most Active AMEX Stocks Friday, March 7, 2014 2:07:04
Post# of 39337
Posted On: 03/07/2014 2:07:15 PM
AMEX Most Active
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
SPY SPDR S&P 500 187.73 -0.45 -0.24% 70,585,904
XLF SPDR Select Sector Fund - Financial 22.32 +0.05 +0.21% 49,315,555
EEM iShares MSCI Emerging Index Fund 39.31 -0.72 -1.80% 42,754,721
IWM iShares Russell 2000 ETF 119.28 -0.46 -0.38% 25,139,247
GDX Market Vectors Gold Miners ETF 26.13 -0.66 -2.46% 23,155,810
VXX iPath S&P 500 VIX Short-Term Futures ETN 43.74 +0.77 +1.79% 21,888,372
EWJ iShares MSCI Japan Index Fund 11.61 -0.11 -0.94% 16,167,005
FXI iShares FTSE China 25 Index Fund 34.81 -0.58 -1.63% 14,803,128
VWO Vanguard FTSE Emerging Markets ETF 38.80 -0.70 -1.77% 14,238,570
EWZ iShares MSCI Brazil Capped Index Fund 40.22 -1.06 -2.57% 12,045,792
EFA iShares MSCI EAFE ETF 67.48 -0.55 -0.81% 10,621,543
SDS ProShares UltraShort S&P500 28.44 +0.14 +0.48% 10,580,569
RNN Rexahn Pharmaceuticals Inc 1.31 -0.13 -9.03% 10,266,789
XLU SPDR Select Sector Fund - Utilities 39.78 -0.09 -0.23% 10,142,021
TZA DIREXION DLY SM CAP BEAR 3X 14.77 +0.17 +1.16% 10,052,963
XLV SPDR Select Sector Fund - Health Care 59.24 -0.36 -0.60% 9,067,036
SLV iShares Silver Trust 20.11 -0.55 -2.66% 8,772,450
IYR iShares U.S. Real Estate ETF 67.80 -1.02 -1.48% 8,632,425
XLI SPDR Select Sector Fund - Industrial 52.97 +0.14 +0.26% 8,547,079
DGAZ VelocityShares 3X Inverse Natural Gas ETN linked to the S&P GSCI Natural Gas INd 3.33 +0.07 +2.15% 8,017,103
TNA Direxion Small Cap Bull 3x Shares 83.99 -1.01 -1.19% 6,900,843
CVM Cel Sci Corp 1.40 +0.14 +11.03% 6,265,254
XLB Materials Select Sector SPDR 47.70 -0.30 -0.63% 6,184,612
QID Proshares Tr 55.84 +0.95 +1.73% 6,181,794
XLE SPDR Select Sector Fund - Energy Select Sector 87.81 -0.04 -0.05% 5,967,925
GLD SPDR Gold Trust 129.00 -1.17 -0.90% 5,914,723
JNK SPDR Barclays High Yield Bond ETF 41.08 -0.14 -0.34% 5,538,296
TLT iShares 20 Year Treasury Bond ETF 106.08 -0.49 -0.46% 5,164,983
DUST Direxion Daily Gold Miners Bear 3X Shares 20.14 +1.34 +7.13% 5,058,989
PAL North American Palladium Ltd. 0.49 +0.03 +7.45% 4,940,665
FAZ Direxion Financial Bear 3X Shares 19.70 -0.03 -0.15% 4,901,242
DIA SPDR Dow Jones Industrial Average ETF 164.06 -0.03 -0.02% 4,767,212
EPI WisdomTree India Earnings Fund 17.73 -0.08 -0.45% 4,707,467
EWH iShares MSCI Hong Kong Index Fund 19.91 -0.42 -2.04% 4,661,677
BKLN PowerShares Exchange-Traded Fund Trust ETF 24.86 UNCH UNCH 4,646,364
INO Inovio Pharmaceuticals Inc 3.42 -0.09 -2.56% 4,594,454
SSO ProShares Ultra S&P500 105.41 -0.49 -0.46% 4,413,130
NG NovaGold Resources Inc 4.03 -0.28 -6.50% 4,277,036
NUGT Direxion Daily Gold Miners Bull 3X Shares 48.55 -3.89 -7.42% 4,048,216
SPXU Proshares Tr 56.42 +0.38 +0.68% 4,023,965
XLK SPDR Select Sector Fund - Technology 36.31 -0.22 -0.60% 3,957,856
FAS Direxion Financial Bull 3X Shares 94.48 +0.19 +0.20% 3,928,193
UVXY Proshares Tr Ii 65.28 +2.31 +3.66% 3,907,640
UNG United States Natural Gas Fund LP 25.52 -0.18 -0.70% 3,709,956
DXJ WisdomTree Japan Hedged Equity Fund 48.32 -0.22 -0.46% 3,646,410
HUSA Houston American Energy Corp 0.48 +0.09 +22.56% 3,631,974
EDC Direxion Emerging Markets Bull 3X Shares 23.17 -1.28 -5.24% 3,600,190
KRE SPDR S&P Regional Banking ETF 41.12 +0.39 +0.96% 3,510,456
EWT iShares MSCI Taiwan Index Fund 14.14 -0.16 -1.12% 3,334,068
IVV iShares Core S&P 500 ETF 188.88 -0.40 -0.21% 3,272,307
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
SPY SPDR S&P 500 187.73 -0.45 -0.24% 70,585,904
XLF SPDR Select Sector Fund - Financial 22.32 +0.05 +0.21% 49,315,555
EEM iShares MSCI Emerging Index Fund 39.31 -0.72 -1.80% 42,754,721
IWM iShares Russell 2000 ETF 119.28 -0.46 -0.38% 25,139,247
GDX Market Vectors Gold Miners ETF 26.13 -0.66 -2.46% 23,155,810
VXX iPath S&P 500 VIX Short-Term Futures ETN 43.74 +0.77 +1.79% 21,888,372
EWJ iShares MSCI Japan Index Fund 11.61 -0.11 -0.94% 16,167,005
FXI iShares FTSE China 25 Index Fund 34.81 -0.58 -1.63% 14,803,128
VWO Vanguard FTSE Emerging Markets ETF 38.80 -0.70 -1.77% 14,238,570
EWZ iShares MSCI Brazil Capped Index Fund 40.22 -1.06 -2.57% 12,045,792
EFA iShares MSCI EAFE ETF 67.48 -0.55 -0.81% 10,621,543
SDS ProShares UltraShort S&P500 28.44 +0.14 +0.48% 10,580,569
RNN Rexahn Pharmaceuticals Inc 1.31 -0.13 -9.03% 10,266,789
XLU SPDR Select Sector Fund - Utilities 39.78 -0.09 -0.23% 10,142,021
TZA DIREXION DLY SM CAP BEAR 3X 14.77 +0.17 +1.16% 10,052,963
XLV SPDR Select Sector Fund - Health Care 59.24 -0.36 -0.60% 9,067,036
SLV iShares Silver Trust 20.11 -0.55 -2.66% 8,772,450
IYR iShares U.S. Real Estate ETF 67.80 -1.02 -1.48% 8,632,425
XLI SPDR Select Sector Fund - Industrial 52.97 +0.14 +0.26% 8,547,079
DGAZ VelocityShares 3X Inverse Natural Gas ETN linked to the S&P GSCI Natural Gas INd 3.33 +0.07 +2.15% 8,017,103
TNA Direxion Small Cap Bull 3x Shares 83.99 -1.01 -1.19% 6,900,843
CVM Cel Sci Corp 1.40 +0.14 +11.03% 6,265,254
XLB Materials Select Sector SPDR 47.70 -0.30 -0.63% 6,184,612
QID Proshares Tr 55.84 +0.95 +1.73% 6,181,794
XLE SPDR Select Sector Fund - Energy Select Sector 87.81 -0.04 -0.05% 5,967,925
GLD SPDR Gold Trust 129.00 -1.17 -0.90% 5,914,723
JNK SPDR Barclays High Yield Bond ETF 41.08 -0.14 -0.34% 5,538,296
TLT iShares 20 Year Treasury Bond ETF 106.08 -0.49 -0.46% 5,164,983
DUST Direxion Daily Gold Miners Bear 3X Shares 20.14 +1.34 +7.13% 5,058,989
PAL North American Palladium Ltd. 0.49 +0.03 +7.45% 4,940,665
FAZ Direxion Financial Bear 3X Shares 19.70 -0.03 -0.15% 4,901,242
DIA SPDR Dow Jones Industrial Average ETF 164.06 -0.03 -0.02% 4,767,212
EPI WisdomTree India Earnings Fund 17.73 -0.08 -0.45% 4,707,467
EWH iShares MSCI Hong Kong Index Fund 19.91 -0.42 -2.04% 4,661,677
BKLN PowerShares Exchange-Traded Fund Trust ETF 24.86 UNCH UNCH 4,646,364
INO Inovio Pharmaceuticals Inc 3.42 -0.09 -2.56% 4,594,454
SSO ProShares Ultra S&P500 105.41 -0.49 -0.46% 4,413,130
NG NovaGold Resources Inc 4.03 -0.28 -6.50% 4,277,036
NUGT Direxion Daily Gold Miners Bull 3X Shares 48.55 -3.89 -7.42% 4,048,216
SPXU Proshares Tr 56.42 +0.38 +0.68% 4,023,965
XLK SPDR Select Sector Fund - Technology 36.31 -0.22 -0.60% 3,957,856
FAS Direxion Financial Bull 3X Shares 94.48 +0.19 +0.20% 3,928,193
UVXY Proshares Tr Ii 65.28 +2.31 +3.66% 3,907,640
UNG United States Natural Gas Fund LP 25.52 -0.18 -0.70% 3,709,956
DXJ WisdomTree Japan Hedged Equity Fund 48.32 -0.22 -0.46% 3,646,410
HUSA Houston American Energy Corp 0.48 +0.09 +22.56% 3,631,974
EDC Direxion Emerging Markets Bull 3X Shares 23.17 -1.28 -5.24% 3,600,190
KRE SPDR S&P Regional Banking ETF 41.12 +0.39 +0.96% 3,510,456
EWT iShares MSCI Taiwan Index Fund 14.14 -0.16 -1.12% 3,334,068
IVV iShares Core S&P 500 ETF 188.88 -0.40 -0.21% 3,272,307
(0)
(0)