Stock Market Most Active Bulletin Board Stocks Friday, March
Post# of 39337
Posted On: 03/07/2014 12:14:04 PM
Bulletin Board Most Active $VAPO $BLUU $MYRY $DMHI
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
AEGY Alternative Energy Partners 0.01 -0.00 -3.23% 62,788,923
PMCM Primco Mgmt Inc 0.00 UNCH UNCH 57,644,566
FNMA Fannie Mae 5.42 -0.03 -0.55% 47,265,931
TFER Titan Iron Ore Corp 0.00 -0.00 -12.50% 35,384,581
FMCC Freddie Mac 5.24 -0.05 -0.95% 25,663,743
JRRD Journal Radiology Inc 0.00 +0.00 +33.33% 21,702,326
IPRU Innovative Prod Opportunitie 0.00 UNCH UNCH 18,426,158
ELTP Elite Pharmaceuticals Inc 0.72 -0.08 -10.38% 14,680,805
PHOT Growlife Inc 0.38 -0.01 -1.66% 14,571,925
REAC Real Estate Contacts Inc 0.00 UNCH UNCH 10,588,600
MONK Monarchy Res Inc 0.06 +0.00 +3.39% 9,128,453
CTSO Cytosorbents Corp 0.23 -0.04 -13.34% 8,432,619
IDST Ids Inds Inc 0.04 +0.02 +69.33% 6,891,547
MCIG Mcig Inc 0.71 -0.09 -11.68% 6,692,346
SFMI Silver Falcon Mng Inc 0.00 UNCH UNCH 6,281,309
MCTC Microchannel Technologies Co 0.04 -0.01 -19.23% 3,454,709
LQMT Liquidmetal Technologies Inc 0.26 -0.01 -4.01% 2,811,786
NPWZ Neah Power Systems Inc 0.02 UNCH UNCH 2,447,019
APPZ Monster Arts Inc 0.00 +0.00 +30.30% 2,222,684
WPWR Well Pwr Inc 0.59 -0.07 -11.03% 1,720,142
MYRY Myriad Interactive Media Inc 0.03 +0.00 +9.63% 1,500,635
VSYM View Sys Inc 0.02 -0.00 -4.58% 1,474,500
FNMA.S Federal Natl Mtg Assn 12.44 -0.26 -2.05% 1,454,930
EHOS Ehouse Global Inc 0.01 UNCH UNCH 1,236,583
PMXO Pmx Cmntys Inc 0.03 -0.01 -28.11% 979,466
SIAF Sino Agro Food Inc 0.54 +0.02 +2.88% 794,053
IWEB Iceweb Inc 0.01 -0.00 -3.53% 763,000
MZEI Medizone Intl Inc 0.15 -0.02 -11.03% 729,586
XXII 22Nd Centy Group Inc 4.98 +0.73 +17.18% 694,834
VAPO Vaporin Inc 0.14 -0.03 -15.15% 670,640
COSR Co Signer Inc 0.06 -0.00 -1.50% 601,046
DMHI Dmh Intl Inc 0.01 +0.00 +3.81% 483,128
VEND Fresh Healthy Vending Intl I 5.02 +0.26 +5.46% 440,431
TTEG Turbine Truck Engines Inc 0.07 +0.00 +2.47% 424,104
GTSO Green Technology Solutions I 0.01 +0.00 +17.65% 389,440
FNMA.H Federal Natl Mtg Assn 11.00 -0.05 -0.45% 389,162
FMCK.J Federal Home Ln Mtg Corp 12.65 -0.15 -1.17% 369,720
AHFD Active Health Foods Inc 0.01 UNCH UNCH 352,232
BFRE Bluefire Renewables Inc 0.00 +0.00 +16.00% 350,271
CANN Advanced Cannabis Solutions 34.25 -5.25 -13.29% 340,247
TTNP Titan Pharmaceuticals Inc De 0.78 +0.01 +1.66% 324,681
BLUU Blue Wtr Global Group Inc 0.01 UNCH UNCH 300,885
ECPN El Capitan Precious Metals I 0.29 +0.02 +9.43% 288,731
SILV Silver Horn Mng Ltd 0.06 +0.00 +1.87% 276,634
AEMD Aethlon Med Inc 0.21 -0.00 -1.47% 263,494
PROP Propell Technologies Group I 0.28 +0.02 +6.62% 254,172
UAPC United Amern Pete Corp 0.01 +0.00 +4.00% 242,842
NGHT Nightculture Inc 0.07 -0.01 -7.14% 223,500
SCRC Scripsamerica Inc 0.11 +0.00 +3.36% 215,101
HMTF Home Treasure Finders Inc 4.25 +2.35 +123.68% 214,523
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
AEGY Alternative Energy Partners 0.01 -0.00 -3.23% 62,788,923
PMCM Primco Mgmt Inc 0.00 UNCH UNCH 57,644,566
FNMA Fannie Mae 5.42 -0.03 -0.55% 47,265,931
TFER Titan Iron Ore Corp 0.00 -0.00 -12.50% 35,384,581
FMCC Freddie Mac 5.24 -0.05 -0.95% 25,663,743
JRRD Journal Radiology Inc 0.00 +0.00 +33.33% 21,702,326
IPRU Innovative Prod Opportunitie 0.00 UNCH UNCH 18,426,158
ELTP Elite Pharmaceuticals Inc 0.72 -0.08 -10.38% 14,680,805
PHOT Growlife Inc 0.38 -0.01 -1.66% 14,571,925
REAC Real Estate Contacts Inc 0.00 UNCH UNCH 10,588,600
MONK Monarchy Res Inc 0.06 +0.00 +3.39% 9,128,453
CTSO Cytosorbents Corp 0.23 -0.04 -13.34% 8,432,619
IDST Ids Inds Inc 0.04 +0.02 +69.33% 6,891,547
MCIG Mcig Inc 0.71 -0.09 -11.68% 6,692,346
SFMI Silver Falcon Mng Inc 0.00 UNCH UNCH 6,281,309
MCTC Microchannel Technologies Co 0.04 -0.01 -19.23% 3,454,709
LQMT Liquidmetal Technologies Inc 0.26 -0.01 -4.01% 2,811,786
NPWZ Neah Power Systems Inc 0.02 UNCH UNCH 2,447,019
APPZ Monster Arts Inc 0.00 +0.00 +30.30% 2,222,684
WPWR Well Pwr Inc 0.59 -0.07 -11.03% 1,720,142
MYRY Myriad Interactive Media Inc 0.03 +0.00 +9.63% 1,500,635
VSYM View Sys Inc 0.02 -0.00 -4.58% 1,474,500
FNMA.S Federal Natl Mtg Assn 12.44 -0.26 -2.05% 1,454,930
EHOS Ehouse Global Inc 0.01 UNCH UNCH 1,236,583
PMXO Pmx Cmntys Inc 0.03 -0.01 -28.11% 979,466
SIAF Sino Agro Food Inc 0.54 +0.02 +2.88% 794,053
IWEB Iceweb Inc 0.01 -0.00 -3.53% 763,000
MZEI Medizone Intl Inc 0.15 -0.02 -11.03% 729,586
XXII 22Nd Centy Group Inc 4.98 +0.73 +17.18% 694,834
VAPO Vaporin Inc 0.14 -0.03 -15.15% 670,640
COSR Co Signer Inc 0.06 -0.00 -1.50% 601,046
DMHI Dmh Intl Inc 0.01 +0.00 +3.81% 483,128
VEND Fresh Healthy Vending Intl I 5.02 +0.26 +5.46% 440,431
TTEG Turbine Truck Engines Inc 0.07 +0.00 +2.47% 424,104
GTSO Green Technology Solutions I 0.01 +0.00 +17.65% 389,440
FNMA.H Federal Natl Mtg Assn 11.00 -0.05 -0.45% 389,162
FMCK.J Federal Home Ln Mtg Corp 12.65 -0.15 -1.17% 369,720
AHFD Active Health Foods Inc 0.01 UNCH UNCH 352,232
BFRE Bluefire Renewables Inc 0.00 +0.00 +16.00% 350,271
CANN Advanced Cannabis Solutions 34.25 -5.25 -13.29% 340,247
TTNP Titan Pharmaceuticals Inc De 0.78 +0.01 +1.66% 324,681
BLUU Blue Wtr Global Group Inc 0.01 UNCH UNCH 300,885
ECPN El Capitan Precious Metals I 0.29 +0.02 +9.43% 288,731
SILV Silver Horn Mng Ltd 0.06 +0.00 +1.87% 276,634
AEMD Aethlon Med Inc 0.21 -0.00 -1.47% 263,494
PROP Propell Technologies Group I 0.28 +0.02 +6.62% 254,172
UAPC United Amern Pete Corp 0.01 +0.00 +4.00% 242,842
NGHT Nightculture Inc 0.07 -0.01 -7.14% 223,500
SCRC Scripsamerica Inc 0.11 +0.00 +3.36% 215,101
HMTF Home Treasure Finders Inc 4.25 +2.35 +123.68% 214,523
(0)
(0)