Stock Market Most Active NASDAQ Stocks Friday, March 7, 2014
Post# of 39317
Posted On: 03/07/2014 12:13:47 PM
NASDAQ Most Active $FITB $SIRI $YHOO $BBRY
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
PLUG Plug Power Inc 7.86 +1.50 +23.49% 59,535,936
FCEL FuelCell Energy Inc 3.23 +0.24 +7.99% 38,140,876
FB Facebook Inc 69.86 -0.99 -1.39% 21,931,485
QQQ PowerShares QQQ Trust, Series 1 90.42 -0.56 -0.62% 18,584,828
PXLW Pixelworks Inc 6.97 -2.03 -22.56% 15,837,868
CSCO Cisco Systems Inc 21.79 -0.04 -0.16% 14,229,364
FEYE Fireeye Inc 81.79 -7.76 -8.67% 13,313,651
ZNGA Zynga Inc 5.54 +0.03 +0.54% 12,188,579
MU Micron Technology Inc 24.49 -0.28 -1.13% 12,174,523
INTC Intel Corporation 24.68 +0.05 +0.19% 11,706,441
SPLS Staples Inc 11.49 +0.13 +1.19% 10,948,068
GILD Gilead Sciences Inc 78.38 -1.54 -1.93% 10,746,199
SIRI Sirius Xm Hldgs Inc 3.56 UNCH UNCH 10,287,780
BLDP Ballard Power Systems Inc. 5.20 +0.12 +2.36% 10,171,050
SKUL Skullcandy Inc 9.86 +2.43 +32.71% 10,169,516
MSFT Microsoft Corporation 37.81 -0.35 -0.90% 9,934,839
PPHM Peregrine Pharmaceuticals In 2.36 -0.25 -9.58% 9,844,651
HBAN Huntington Bancshares Inc 9.85 +0.15 +1.55% 7,666,603
XIV Credit Suisse AG - VelocityShares Daily Inverse VIX Short Term ETN 31.14 -0.31 -0.99% 7,157,625
DRYS DryShips Inc 3.98 -0.04 -1.00% 7,094,205
GTAT Gt Advanced Technologies Inc 17.72 +0.74 +4.36% 6,968,323
YHOO Yahoo! Inc 38.72 -0.95 -2.38% 6,431,712
DLIA deLIA s Inc 1.29 +0.19 +16.83% 6,374,345
ARIA ARIAD Pharmaceuticals Inc 8.14 -0.23 -2.75% 6,244,878
GRPN Groupon Inc 8.49 -0.03 -0.35% 6,236,818
VOD Vodafone Group Plc New 39.88 -1.21 -2.95% 5,991,001
BBRY Blackberry Ltd 10.00 -0.04 -0.40% 5,958,207
CMCSA Comcast Corp New 51.78 -0.33 -0.63% 5,452,519
TVIX Credit Suisse AG - VelocityShares Daily 2x VIX Short Term ETN 7.17 +0.11 +1.56% 5,386,311
AMAT Applied Materials Inc 19.49 +0.11 +0.57% 4,727,307
GALE Galena Biopharma Inc 3.39 -0.07 -2.02% 4,709,826
TSLA Tesla Motors, Inc 247.35 -5.59 -2.21% 4,536,014
BIDU Baidu Inc 184.07 -0.57 -0.31% 4,525,300
FNSR Finisar Corp 24.53 +0.63 +2.64% 4,493,793
AAL American Airls Group Inc 38.29 -0.52 -1.34% 4,481,163
ITMN InterMune Inc 35.00 +4.42 +14.45% 4,275,561
NTAP NetApp Inc 37.76 -1.27 -3.26% 4,274,186
FITB Fifth Third Bancorp 22.66 +0.36 +1.61% 4,231,877
NIHD NII Holdings Inc 1.11 +0.03 +2.30% 4,136,789
SMSI Smith Micro Software Inc 2.46 +0.71 +40.58% 3,892,057
FOXA Twenty First Centy Fox Inc 34.27 -0.08 -0.22% 3,882,950
YONG Yongye Intl Inc 5.41 -0.21 -3.74% 3,866,842
EBAY eBay Inc 58.89 -0.41 -0.70% 3,752,489
AAPL Apple Inc 527.45 -3.30 -0.62% 3,695,536
SQQQ Proshares Tr 50.94 +0.93 +1.86% 3,563,421
WEN The Wendy's Company 9.46 +0.05 +0.48% 3,481,820
CSIQ Canadian Solar Inc 37.62 -1.47 -3.77% 3,350,130
SCTY Solarcity Corp 77.60 -2.47 -3.08% 3,282,280
CELG Celgene Corporation 153.56 -3.05 -1.95% 3,231,308
MDLZ Mondelez Intl Inc 34.94 +0.06 +0.17% 3,218,750
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
PLUG Plug Power Inc 7.86 +1.50 +23.49% 59,535,936
FCEL FuelCell Energy Inc 3.23 +0.24 +7.99% 38,140,876
FB Facebook Inc 69.86 -0.99 -1.39% 21,931,485
QQQ PowerShares QQQ Trust, Series 1 90.42 -0.56 -0.62% 18,584,828
PXLW Pixelworks Inc 6.97 -2.03 -22.56% 15,837,868
CSCO Cisco Systems Inc 21.79 -0.04 -0.16% 14,229,364
FEYE Fireeye Inc 81.79 -7.76 -8.67% 13,313,651
ZNGA Zynga Inc 5.54 +0.03 +0.54% 12,188,579
MU Micron Technology Inc 24.49 -0.28 -1.13% 12,174,523
INTC Intel Corporation 24.68 +0.05 +0.19% 11,706,441
SPLS Staples Inc 11.49 +0.13 +1.19% 10,948,068
GILD Gilead Sciences Inc 78.38 -1.54 -1.93% 10,746,199
SIRI Sirius Xm Hldgs Inc 3.56 UNCH UNCH 10,287,780
BLDP Ballard Power Systems Inc. 5.20 +0.12 +2.36% 10,171,050
SKUL Skullcandy Inc 9.86 +2.43 +32.71% 10,169,516
MSFT Microsoft Corporation 37.81 -0.35 -0.90% 9,934,839
PPHM Peregrine Pharmaceuticals In 2.36 -0.25 -9.58% 9,844,651
HBAN Huntington Bancshares Inc 9.85 +0.15 +1.55% 7,666,603
XIV Credit Suisse AG - VelocityShares Daily Inverse VIX Short Term ETN 31.14 -0.31 -0.99% 7,157,625
DRYS DryShips Inc 3.98 -0.04 -1.00% 7,094,205
GTAT Gt Advanced Technologies Inc 17.72 +0.74 +4.36% 6,968,323
YHOO Yahoo! Inc 38.72 -0.95 -2.38% 6,431,712
DLIA deLIA s Inc 1.29 +0.19 +16.83% 6,374,345
ARIA ARIAD Pharmaceuticals Inc 8.14 -0.23 -2.75% 6,244,878
GRPN Groupon Inc 8.49 -0.03 -0.35% 6,236,818
VOD Vodafone Group Plc New 39.88 -1.21 -2.95% 5,991,001
BBRY Blackberry Ltd 10.00 -0.04 -0.40% 5,958,207
CMCSA Comcast Corp New 51.78 -0.33 -0.63% 5,452,519
TVIX Credit Suisse AG - VelocityShares Daily 2x VIX Short Term ETN 7.17 +0.11 +1.56% 5,386,311
AMAT Applied Materials Inc 19.49 +0.11 +0.57% 4,727,307
GALE Galena Biopharma Inc 3.39 -0.07 -2.02% 4,709,826
TSLA Tesla Motors, Inc 247.35 -5.59 -2.21% 4,536,014
BIDU Baidu Inc 184.07 -0.57 -0.31% 4,525,300
FNSR Finisar Corp 24.53 +0.63 +2.64% 4,493,793
AAL American Airls Group Inc 38.29 -0.52 -1.34% 4,481,163
ITMN InterMune Inc 35.00 +4.42 +14.45% 4,275,561
NTAP NetApp Inc 37.76 -1.27 -3.26% 4,274,186
FITB Fifth Third Bancorp 22.66 +0.36 +1.61% 4,231,877
NIHD NII Holdings Inc 1.11 +0.03 +2.30% 4,136,789
SMSI Smith Micro Software Inc 2.46 +0.71 +40.58% 3,892,057
FOXA Twenty First Centy Fox Inc 34.27 -0.08 -0.22% 3,882,950
YONG Yongye Intl Inc 5.41 -0.21 -3.74% 3,866,842
EBAY eBay Inc 58.89 -0.41 -0.70% 3,752,489
AAPL Apple Inc 527.45 -3.30 -0.62% 3,695,536
SQQQ Proshares Tr 50.94 +0.93 +1.86% 3,563,421
WEN The Wendy's Company 9.46 +0.05 +0.48% 3,481,820
CSIQ Canadian Solar Inc 37.62 -1.47 -3.77% 3,350,130
SCTY Solarcity Corp 77.60 -2.47 -3.08% 3,282,280
CELG Celgene Corporation 153.56 -3.05 -1.95% 3,231,308
MDLZ Mondelez Intl Inc 34.94 +0.06 +0.17% 3,218,750
(0)
(0)