$UA Under Armour (UA) 115.05 -1.01 (-0.87%) P
Post# of 72749
Posted On: 03/06/2014 12:27:14 PM
$UA
Under Armour (UA)
115.05 -1.01 (-0.87%)
Past 5 Days
Date Open High Low Last Change % Change Volume
03/06/14 116.32 116.80 114.59 115.05 -1.01 -0.87% 444,798
03/05/14 117.19 117.60 115.04 116.06 -1.12 -0.96% 1,873,600
03/04/14 115.76 117.35 115.35 117.18 +3.55 +3.12% 1,244,800
03/03/14 111.35 114.10 110.01 113.63 +0.48 +0.42% 1,614,100
02/28/14 116.12 116.35 112.00 113.15 -3.20 -2.75% 2,012,600
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 117.60 on 03/05/14 110.01 on 03/03/14 -1.13% since 02/27/14
1-Month 119.97 on 02/26/14 103.00 on 02/18/14 +8.35% since 02/06/14
3-Month 119.97 on 02/26/14 81.17 on 12/10/13 +40.14% since 12/06/13
6-Month 119.97 on 02/26/14 74.76 on 09/16/13 +49.02% since 09/06/13
12-Month 119.97 on 02/26/14 47.61 on 03/11/13 +129.12% since 03/06/13
Year to Date 119.97 on 02/26/14 81.95 on 01/17/14 +31.78% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -2.18% 2 times +4.57%
1-Month 5 times -4.11% 3 times +11.69%
3-Month 16 times -4.11% 2 times +41.73%
6-Month 20 times -4.11% 2 times +53.88%
12-Month 55 times -4.11% 3 times +141.63%
Year to Date 10 times -4.11% 6 times +40.38%
Under Armour (UA)
115.05 -1.01 (-0.87%)
Past 5 Days
Date Open High Low Last Change % Change Volume
03/06/14 116.32 116.80 114.59 115.05 -1.01 -0.87% 444,798
03/05/14 117.19 117.60 115.04 116.06 -1.12 -0.96% 1,873,600
03/04/14 115.76 117.35 115.35 117.18 +3.55 +3.12% 1,244,800
03/03/14 111.35 114.10 110.01 113.63 +0.48 +0.42% 1,614,100
02/28/14 116.12 116.35 112.00 113.15 -3.20 -2.75% 2,012,600
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 117.60 on 03/05/14 110.01 on 03/03/14 -1.13% since 02/27/14
1-Month 119.97 on 02/26/14 103.00 on 02/18/14 +8.35% since 02/06/14
3-Month 119.97 on 02/26/14 81.17 on 12/10/13 +40.14% since 12/06/13
6-Month 119.97 on 02/26/14 74.76 on 09/16/13 +49.02% since 09/06/13
12-Month 119.97 on 02/26/14 47.61 on 03/11/13 +129.12% since 03/06/13
Year to Date 119.97 on 02/26/14 81.95 on 01/17/14 +31.78% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -2.18% 2 times +4.57%
1-Month 5 times -4.11% 3 times +11.69%
3-Month 16 times -4.11% 2 times +41.73%
6-Month 20 times -4.11% 2 times +53.88%
12-Month 55 times -4.11% 3 times +141.63%
Year to Date 10 times -4.11% 6 times +40.38%
(0)
(0)