$HPNN Hop-On Inc (HPNN) 0.0013  +0.0001 (+8.33%)

$HPNN
Hop-On Inc (HPNN)
0.0013  +0.0001 (+8.33%)

Past 5 Days
Date Open High Low Last Change % Change Volume
03/06/14 0.0012 0.0015 0.0011 0.0013 +0.0001 +8.33% 116,196,086
03/05/14 0.0011 0.0014 0.0010 0.0012 unch unch 148,011,688
03/04/14 0.0010 0.0015 0.0010 0.0012 +0.0001 +9.09% 268,872,000
03/03/14 0.0012 0.0013 0.0010 0.0011 -0.0001 -8.33% 217,862,594
02/28/14 0.0011 0.0013 0.0009 0.0012 +0.0001 +9.09% 258,792,203

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0015 on 03/06/14     0.0009 on 02/28/14     +36.36% since 02/27/14    
1-Month 0.0028 on 02/20/14     0.0001 on 02/18/14     +1,400.00% since 02/06/14    
3-Month 0.0028 on 02/20/14     0.0001 on 02/18/14     +1,400.00% since 12/05/13    
6-Month 0.0028 on 02/20/14     0.0001 on 02/18/14     +1,400.00% since 09/03/13    
12-Month 0.0028 on 02/20/14     0.0001 on 02/18/14     +1,400.00% since 03/04/13    
Year to Date 0.0028 on 02/20/14     0.0001 on 02/18/14     +1,400.00% since 12/16/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times unch 1 time +66.67%
1-Month 7 times -46.43% 6 times +1,400.00%
3-Month 11 times -46.43% 10 times +1,400.00%
6-Month 31 times -46.43% 30 times +1,400.00%
12-Month 57 times -46.43% 56 times +1,400.00%
Year to Date 10 times -46.43% 9 times +1,400.00%