$AGIO Agios Pharmaceuticals Inc (AGIO) 41.40 +9
Post# of 72749
Posted On: 03/06/2014 12:41:01 PM
$AGIO
Agios Pharmaceuticals Inc (AGIO)
41.40 +9.76 (+30.85%)
Past 5 Days
Date Open High Low Last Change % Change Volume
03/06/14 32.46 41.75 30.51 41.40 +9.76 +30.85% 635,086
03/05/14 31.35 32.41 30.91 31.64 +0.69 +2.23% 156,600
03/04/14 29.94 31.80 29.76 30.95 +1.47 +4.99% 196,200
03/03/14 30.02 31.61 28.81 29.48 -1.78 -5.69% 264,400
02/28/14 33.38 34.95 30.81 31.26 -2.22 -6.63% 186,000
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 41.75 on 03/06/14 28.81 on 03/03/14 +24.25% since 02/27/14
1-Month 41.75 on 03/06/14 27.71 on 02/07/14 +44.24% since 02/06/14
3-Month 44.04 on 01/15/14 17.65 on 12/11/13 +120.57% since 12/06/13
6-Month 44.04 on 01/15/14 15.77 on 11/18/13 +53.62% since 09/06/13
12-Month 44.04 on 01/15/14 15.77 on 11/18/13 +32.99% since 07/24/13
Year to Date 44.04 on 01/15/14 21.70 on 01/06/14 +73.70% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -0.36% 2 times +44.39%
1-Month 6 times -0.36% 1 time +50.13%
3-Month 14 times -5.54% 2 times +135.69%
6-Month 7 times -5.54% 15 times +163.79%
12-Month 5 times -5.54% 10 times +163.79%
Year to Date 7 times -5.54% 3 times +91.71%
Agios Pharmaceuticals Inc (AGIO)
41.40 +9.76 (+30.85%)
Past 5 Days
Date Open High Low Last Change % Change Volume
03/06/14 32.46 41.75 30.51 41.40 +9.76 +30.85% 635,086
03/05/14 31.35 32.41 30.91 31.64 +0.69 +2.23% 156,600
03/04/14 29.94 31.80 29.76 30.95 +1.47 +4.99% 196,200
03/03/14 30.02 31.61 28.81 29.48 -1.78 -5.69% 264,400
02/28/14 33.38 34.95 30.81 31.26 -2.22 -6.63% 186,000
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 41.75 on 03/06/14 28.81 on 03/03/14 +24.25% since 02/27/14
1-Month 41.75 on 03/06/14 27.71 on 02/07/14 +44.24% since 02/06/14
3-Month 44.04 on 01/15/14 17.65 on 12/11/13 +120.57% since 12/06/13
6-Month 44.04 on 01/15/14 15.77 on 11/18/13 +53.62% since 09/06/13
12-Month 44.04 on 01/15/14 15.77 on 11/18/13 +32.99% since 07/24/13
Year to Date 44.04 on 01/15/14 21.70 on 01/06/14 +73.70% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -0.36% 2 times +44.39%
1-Month 6 times -0.36% 1 time +50.13%
3-Month 14 times -5.54% 2 times +135.69%
6-Month 7 times -5.54% 15 times +163.79%
12-Month 5 times -5.54% 10 times +163.79%
Year to Date 7 times -5.54% 3 times +91.71%
(0)
(0)