Stock Market Most Active AMEX Stocks Monday, March 3, 2014 2:07:44
Post# of 39318
Posted On: 03/03/2014 2:07:53 PM
AMEX Most Active
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
SPY SPDR S&P 500 184.72 -1.58 -0.85% 105,087,432
EEM iShares MSCI Emerging Index Fund 38.73 -0.76 -1.91% 64,274,903
VXX iPath S&P 500 VIX Short-Term Futures ETN 46.40 +2.53 +5.77% 38,485,316
IWM iShares Russell 2000 ETF 116.75 -0.77 -0.66% 33,545,892
XLF SPDR Select Sector Fund - Financial 21.50 -0.20 -0.92% 30,629,703
GDX Market Vectors Gold Miners ETF 26.41 +0.53 +2.05% 21,751,608
EWJ iShares MSCI Japan Index Fund 11.32 -0.30 -2.54% 19,427,026
FXI iShares FTSE China 25 Index Fund 34.88 -0.51 -1.44% 19,409,508
RSX Market Vectors TR Russia ETF 22.97 -1.47 -6.01% 16,764,472
TZA DIREXION DLY SM CAP BEAR 3X 15.85 +0.32 +2.03% 15,908,263
EFA iShares MSCI EAFE ETF 66.09 -1.42 -2.10% 15,769,013
VWO Vanguard FTSE Emerging Markets ETF 38.15 -0.74 -1.89% 15,662,943
PAL North American Palladium Ltd. 0.44 +0.05 +13.82% 14,570,165
SDS ProShares UltraShort S&P500 29.40 +0.46 +1.59% 13,383,199
EWZ iShares MSCI Brazil Capped Index Fund 39.70 -1.30 -3.17% 12,841,837
RNN Rexahn Pharmaceuticals Inc 1.44 +0.09 +6.74% 9,808,162
TNA Direxion Small Cap Bull 3x Shares 78.92 -1.45 -1.80% 9,537,302
XLI SPDR Select Sector Fund - Industrial 51.71 -0.35 -0.68% 9,503,787
DGAZ VelocityShares 3X Inverse Natural Gas ETN linked to the S&P GSCI Natural Gas INd 3.60 +0.18 +5.34% 8,970,455
GLD SPDR Gold Trust 130.04 +2.42 +1.90% 8,861,303
INO Inovio Pharmaceuticals Inc 3.20 -0.09 -2.74% 8,580,422
UNG United States Natural Gas Fund LP 25.05 -0.46 -1.80% 7,724,831
XLE SPDR Select Sector Fund - Energy Select Sector 87.15 -0.50 -0.57% 7,582,420
XLB Materials Select Sector SPDR 46.98 -0.10 -0.20% 7,030,134
XLU SPDR Select Sector Fund - Utilities 40.14 -0.31 -0.78% 6,799,879
SSO ProShares Ultra S&P500 102.03 -1.73 -1.67% 6,712,875
HYG iShares iBoxx $ High Yield Corporate Bond ETF 94.27 -0.19 -0.20% 6,623,343
TLT iShares 20 Year Treasury Bond ETF 108.89 +0.58 +0.54% 6,516,296
DIA SPDR Dow Jones Industrial Average ETF 161.20 -1.82 -1.12% 6,459,959
FAZ Direxion Financial Bear 3X Shares 21.68 +0.60 +2.85% 6,394,140
SPXU Proshares Tr 59.33 +1.43 +2.47% 6,287,499
EWG iShares MSCI Germany Index Fund 30.66 -1.05 -3.31% 6,201,480
XLV SPDR Select Sector Fund - Health Care 58.91 -0.53 -0.89% 6,011,140
IAU ishares Gold Trust 13.09 +0.24 +1.83% 5,948,871
UVXY Proshares Tr Ii 74.15 +8.05 +12.18% 5,709,159
VGK Vanguard FTSEEuropean ETF 58.77 -1.46 -2.42% 5,543,158
QID Proshares Tr 56.92 +1.16 +2.08% 5,441,969
EWI iShares MSCI Italy Capped Index Fund 16.10 -0.50 -3.01% 5,431,770
USO United States Oil Fund 37.43 +0.69 +1.88% 5,388,596
SLV iShares Silver Trust 20.61 +0.26 +1.28% 5,343,201
IYR iShares U.S. Real Estate ETF 68.34 -0.01 -0.01% 5,285,806
XLK SPDR Select Sector Fund - Technology 35.86 -0.49 -1.36% 5,266,897
DXJ WisdomTree Japan Hedged Equity Fund 46.38 -1.33 -2.79% 5,230,033
DUST Direxion Daily Gold Miners Bear 3X Shares 19.65 -1.23 -5.90% 4,935,656
XLY SPDR Select Sector Fund - Consumer Discretionary 66.10 -0.74 -1.11% 4,927,095
FAS Direxion Financial Bull 3X Shares 86.17 -2.35 -2.65% 4,887,994
EPI WisdomTree India Earnings Fund 16.63 -0.27 -1.60% 4,490,733
XLP SPDR Select Sector Fund - Consumer Staples 42.17 -0.18 -0.43% 4,189,443
IYJ iShares U.S. Industrials ETF 100.15 -0.82 -0.81% 4,162,340
SHV iShares Short Treasury Bond ETF 110.25 -0.02 -0.01% 4,050,964
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
SPY SPDR S&P 500 184.72 -1.58 -0.85% 105,087,432
EEM iShares MSCI Emerging Index Fund 38.73 -0.76 -1.91% 64,274,903
VXX iPath S&P 500 VIX Short-Term Futures ETN 46.40 +2.53 +5.77% 38,485,316
IWM iShares Russell 2000 ETF 116.75 -0.77 -0.66% 33,545,892
XLF SPDR Select Sector Fund - Financial 21.50 -0.20 -0.92% 30,629,703
GDX Market Vectors Gold Miners ETF 26.41 +0.53 +2.05% 21,751,608
EWJ iShares MSCI Japan Index Fund 11.32 -0.30 -2.54% 19,427,026
FXI iShares FTSE China 25 Index Fund 34.88 -0.51 -1.44% 19,409,508
RSX Market Vectors TR Russia ETF 22.97 -1.47 -6.01% 16,764,472
TZA DIREXION DLY SM CAP BEAR 3X 15.85 +0.32 +2.03% 15,908,263
EFA iShares MSCI EAFE ETF 66.09 -1.42 -2.10% 15,769,013
VWO Vanguard FTSE Emerging Markets ETF 38.15 -0.74 -1.89% 15,662,943
PAL North American Palladium Ltd. 0.44 +0.05 +13.82% 14,570,165
SDS ProShares UltraShort S&P500 29.40 +0.46 +1.59% 13,383,199
EWZ iShares MSCI Brazil Capped Index Fund 39.70 -1.30 -3.17% 12,841,837
RNN Rexahn Pharmaceuticals Inc 1.44 +0.09 +6.74% 9,808,162
TNA Direxion Small Cap Bull 3x Shares 78.92 -1.45 -1.80% 9,537,302
XLI SPDR Select Sector Fund - Industrial 51.71 -0.35 -0.68% 9,503,787
DGAZ VelocityShares 3X Inverse Natural Gas ETN linked to the S&P GSCI Natural Gas INd 3.60 +0.18 +5.34% 8,970,455
GLD SPDR Gold Trust 130.04 +2.42 +1.90% 8,861,303
INO Inovio Pharmaceuticals Inc 3.20 -0.09 -2.74% 8,580,422
UNG United States Natural Gas Fund LP 25.05 -0.46 -1.80% 7,724,831
XLE SPDR Select Sector Fund - Energy Select Sector 87.15 -0.50 -0.57% 7,582,420
XLB Materials Select Sector SPDR 46.98 -0.10 -0.20% 7,030,134
XLU SPDR Select Sector Fund - Utilities 40.14 -0.31 -0.78% 6,799,879
SSO ProShares Ultra S&P500 102.03 -1.73 -1.67% 6,712,875
HYG iShares iBoxx $ High Yield Corporate Bond ETF 94.27 -0.19 -0.20% 6,623,343
TLT iShares 20 Year Treasury Bond ETF 108.89 +0.58 +0.54% 6,516,296
DIA SPDR Dow Jones Industrial Average ETF 161.20 -1.82 -1.12% 6,459,959
FAZ Direxion Financial Bear 3X Shares 21.68 +0.60 +2.85% 6,394,140
SPXU Proshares Tr 59.33 +1.43 +2.47% 6,287,499
EWG iShares MSCI Germany Index Fund 30.66 -1.05 -3.31% 6,201,480
XLV SPDR Select Sector Fund - Health Care 58.91 -0.53 -0.89% 6,011,140
IAU ishares Gold Trust 13.09 +0.24 +1.83% 5,948,871
UVXY Proshares Tr Ii 74.15 +8.05 +12.18% 5,709,159
VGK Vanguard FTSEEuropean ETF 58.77 -1.46 -2.42% 5,543,158
QID Proshares Tr 56.92 +1.16 +2.08% 5,441,969
EWI iShares MSCI Italy Capped Index Fund 16.10 -0.50 -3.01% 5,431,770
USO United States Oil Fund 37.43 +0.69 +1.88% 5,388,596
SLV iShares Silver Trust 20.61 +0.26 +1.28% 5,343,201
IYR iShares U.S. Real Estate ETF 68.34 -0.01 -0.01% 5,285,806
XLK SPDR Select Sector Fund - Technology 35.86 -0.49 -1.36% 5,266,897
DXJ WisdomTree Japan Hedged Equity Fund 46.38 -1.33 -2.79% 5,230,033
DUST Direxion Daily Gold Miners Bear 3X Shares 19.65 -1.23 -5.90% 4,935,656
XLY SPDR Select Sector Fund - Consumer Discretionary 66.10 -0.74 -1.11% 4,927,095
FAS Direxion Financial Bull 3X Shares 86.17 -2.35 -2.65% 4,887,994
EPI WisdomTree India Earnings Fund 16.63 -0.27 -1.60% 4,490,733
XLP SPDR Select Sector Fund - Consumer Staples 42.17 -0.18 -0.43% 4,189,443
IYJ iShares U.S. Industrials ETF 100.15 -0.82 -0.81% 4,162,340
SHV iShares Short Treasury Bond ETF 110.25 -0.02 -0.01% 4,050,964
(0)
(0)