Stock Market Most Active NYSE Stocks Monday, March 3, 2014 2:07:24
Post# of 39317
Posted On: 03/03/2014 2:07:32 PM
NSYE Most Active $RF $ABT $ABT $RAD
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
BAC Bank Of America Corporation 16.30 -0.23 -1.39% 62,797,379
VZ Verizon Communications Inc 47.42 -0.16 -0.34% 45,629,135
F Ford Motor Co 15.17 -0.22 -1.43% 29,876,959
JCP JC Penney Co Inc 7.58 +0.30 +4.12% 25,069,527
GE General Electric Co 25.11 -0.36 -1.41% 23,672,160
T AT&T Inc 31.89 -0.04 -0.13% 18,741,235
C Citigroup Inc 47.82 -0.81 -1.67% 18,423,936
GM General Motors Co. 36.25 +0.05 +0.14% 17,808,803
VALE Vale S A 13.76 -0.41 -2.89% 17,130,876
RAD Rite Aid Corporation 6.58 -0.01 -0.18% 15,042,243
PFE Pfizer Inc 31.91 -0.21 -0.64% 14,695,273
AMD Advanced Micro Devices Inc 3.66 -0.06 -1.48% 14,542,771
LO Lorillard Inc 53.49 +4.43 +9.03% 14,260,924
PBR Petroleo Brasileiro SA 10.89 -0.31 -2.77% 12,560,579
AA Alcoa Inc 11.63 -0.11 -0.94% 12,500,557
JPM JPMorgan Chase & Co 56.07 -0.75 -1.32% 12,061,336
TSM Taiwan Semiconductor Manufacturing Co Ltd 18.02 -0.05 -0.28% 11,738,934
WFT Weatherford International Lt 16.19 -0.48 -2.88% 11,078,943
NOK Nokia Corp 7.51 -0.07 -0.92% 10,561,614
KO Coca-Cola Co 38.08 -0.13 -0.33% 10,442,971
EMC EMC Corp 26.15 -0.22 -0.83% 10,358,063
WFC Wells Fargo & Co 46.05 -0.38 -0.81% 9,729,071
HTZ Hertz Global Holdings Inc 27.39 -0.62 -2.21% 9,511,827
DAL Delta Air Lines Inc 32.27 -0.94 -2.83% 9,494,483
HPQ Hewlett-Packard Co 29.73 -0.15 -0.50% 9,209,090
SD Sandridge Energy Inc 6.52 +0.07 +1.09% 8,872,648
MBT Mobile Telesystems OJSC 15.92 -1.31 -7.58% 8,521,711
ABX Barrick Gold Corporation 20.51 +0.13 +0.64% 8,418,700
NLY Annaly Capital Management Inc 11.24 +0.06 +0.49% 8,295,336
RF Regions Financial Corp 10.55 -0.09 -0.85% 8,193,252
CX Cemex SAB de CV 12.69 -0.39 -2.98% 8,153,961
ORCL Oracle Corporation 38.53 -0.58 -1.48% 7,911,441
S Sprint Corp 8.59 -0.15 -1.72% 7,894,907
NEM Newmont Mining Corp 23.64 +0.38 +1.63% 7,486,819
KGC Kinross Gold Corporation 5.18 -0.04 -0.77% 7,370,036
MS Morgan Stanley 30.13 -0.68 -2.19% 7,269,138
FCX Freeport-McMoRan Copper & Gold Inc 33.03 +0.41 +1.24% 7,190,646
MO Altria Group Inc 36.79 +0.53 +1.46% 7,125,764
TWTR Twitter Inc 53.23 -1.69 -3.07% 7,124,936
GFI Gold Fields Ltd 3.83 +0.14 +3.79% 7,122,042
KEY KeyCorp 13.06 -0.11 -0.84% 7,120,614
ODP Office Depot Inc 4.86 -0.08 -1.52% 6,966,612
MGM Mgm Resorts International 27.64 +0.09 +0.33% 6,818,721
ABT Abbott Laboratories 39.09 -0.69 -1.73% 6,772,867
TSL Trina Solar Limited 14.76 -1.27 -7.92% 6,767,949
CRM Salesforce.com Inc 60.72 -1.65 -2.65% 6,338,556
XOM Exxon Mobil Corp 95.23 -1.04 -1.08% 6,166,724
ACI Arch Coal Inc 4.43 -0.13 -2.85% 6,120,165
BSX Boston Scientific Corp 13.02 -0.08 -0.61% 5,904,427
FST Forest Oil Corp 1.92 -0.09 -4.48% 5,851,979
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
BAC Bank Of America Corporation 16.30 -0.23 -1.39% 62,797,379
VZ Verizon Communications Inc 47.42 -0.16 -0.34% 45,629,135
F Ford Motor Co 15.17 -0.22 -1.43% 29,876,959
JCP JC Penney Co Inc 7.58 +0.30 +4.12% 25,069,527
GE General Electric Co 25.11 -0.36 -1.41% 23,672,160
T AT&T Inc 31.89 -0.04 -0.13% 18,741,235
C Citigroup Inc 47.82 -0.81 -1.67% 18,423,936
GM General Motors Co. 36.25 +0.05 +0.14% 17,808,803
VALE Vale S A 13.76 -0.41 -2.89% 17,130,876
RAD Rite Aid Corporation 6.58 -0.01 -0.18% 15,042,243
PFE Pfizer Inc 31.91 -0.21 -0.64% 14,695,273
AMD Advanced Micro Devices Inc 3.66 -0.06 -1.48% 14,542,771
LO Lorillard Inc 53.49 +4.43 +9.03% 14,260,924
PBR Petroleo Brasileiro SA 10.89 -0.31 -2.77% 12,560,579
AA Alcoa Inc 11.63 -0.11 -0.94% 12,500,557
JPM JPMorgan Chase & Co 56.07 -0.75 -1.32% 12,061,336
TSM Taiwan Semiconductor Manufacturing Co Ltd 18.02 -0.05 -0.28% 11,738,934
WFT Weatherford International Lt 16.19 -0.48 -2.88% 11,078,943
NOK Nokia Corp 7.51 -0.07 -0.92% 10,561,614
KO Coca-Cola Co 38.08 -0.13 -0.33% 10,442,971
EMC EMC Corp 26.15 -0.22 -0.83% 10,358,063
WFC Wells Fargo & Co 46.05 -0.38 -0.81% 9,729,071
HTZ Hertz Global Holdings Inc 27.39 -0.62 -2.21% 9,511,827
DAL Delta Air Lines Inc 32.27 -0.94 -2.83% 9,494,483
HPQ Hewlett-Packard Co 29.73 -0.15 -0.50% 9,209,090
SD Sandridge Energy Inc 6.52 +0.07 +1.09% 8,872,648
MBT Mobile Telesystems OJSC 15.92 -1.31 -7.58% 8,521,711
ABX Barrick Gold Corporation 20.51 +0.13 +0.64% 8,418,700
NLY Annaly Capital Management Inc 11.24 +0.06 +0.49% 8,295,336
RF Regions Financial Corp 10.55 -0.09 -0.85% 8,193,252
CX Cemex SAB de CV 12.69 -0.39 -2.98% 8,153,961
ORCL Oracle Corporation 38.53 -0.58 -1.48% 7,911,441
S Sprint Corp 8.59 -0.15 -1.72% 7,894,907
NEM Newmont Mining Corp 23.64 +0.38 +1.63% 7,486,819
KGC Kinross Gold Corporation 5.18 -0.04 -0.77% 7,370,036
MS Morgan Stanley 30.13 -0.68 -2.19% 7,269,138
FCX Freeport-McMoRan Copper & Gold Inc 33.03 +0.41 +1.24% 7,190,646
MO Altria Group Inc 36.79 +0.53 +1.46% 7,125,764
TWTR Twitter Inc 53.23 -1.69 -3.07% 7,124,936
GFI Gold Fields Ltd 3.83 +0.14 +3.79% 7,122,042
KEY KeyCorp 13.06 -0.11 -0.84% 7,120,614
ODP Office Depot Inc 4.86 -0.08 -1.52% 6,966,612
MGM Mgm Resorts International 27.64 +0.09 +0.33% 6,818,721
ABT Abbott Laboratories 39.09 -0.69 -1.73% 6,772,867
TSL Trina Solar Limited 14.76 -1.27 -7.92% 6,767,949
CRM Salesforce.com Inc 60.72 -1.65 -2.65% 6,338,556
XOM Exxon Mobil Corp 95.23 -1.04 -1.08% 6,166,724
ACI Arch Coal Inc 4.43 -0.13 -2.85% 6,120,165
BSX Boston Scientific Corp 13.02 -0.08 -0.61% 5,904,427
FST Forest Oil Corp 1.92 -0.09 -4.48% 5,851,979
(0)
(0)