Stock Market Most Active NASDAQ Stocks Monday, March 3, 2014
Post# of 39317
Posted On: 03/03/2014 2:08:10 PM
NASDAQ Most Active $AAPL $QCOM $ZNGA $AAPL
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
PLUG Plug Power Inc 5.55 +0.88 +18.84% 59,410,490
FB Facebook Inc 67.15 -1.31 -1.91% 40,704,228
QQQ PowerShares QQQ Trust, Series 1 89.36 -0.99 -1.09% 28,184,188
CSCO Cisco Systems Inc 21.47 -0.33 -1.51% 23,518,868
DNDN Dendreon Corp 3.38 +0.50 +17.36% 20,840,732
BBRY Blackberry Ltd 10.26 +0.26 +2.59% 20,134,598
MU Micron Technology Inc 24.68 +0.49 +2.03% 19,983,728
INTC Intel Corporation 24.44 -0.32 -1.30% 17,196,603
XIV Credit Suisse AG - VelocityShares Daily Inverse VIX Short Term ETN 29.31 -1.89 -6.06% 17,118,917
YNDX Yandex N V 32.19 -5.31 -14.15% 16,806,891
MSFT Microsoft Corporation 37.62 -0.69 -1.80% 16,689,736
FCEL FuelCell Energy Inc 2.12 +0.17 +8.72% 15,869,752
SIRI Sirius Xm Hldgs Inc 3.56 -0.05 -1.39% 15,780,530
TVIX Credit Suisse AG - VelocityShares Daily 2x VIX Short Term ETN 8.18 +0.82 +11.14% 14,859,665
NIHD NII Holdings Inc 1.17 +0.02 +1.30% 13,465,233
GRPN Groupon Inc 8.30 -0.01 -0.12% 12,413,500
ZNGA Zynga Inc 5.10 +0.04 +0.79% 12,220,618
CMCSA Comcast Corp New 50.93 -0.76 -1.47% 11,099,405
BLDP Ballard Power Systems Inc. 4.06 +0.36 +9.59% 9,747,553
YHOO Yahoo! Inc 38.32 -0.35 -0.91% 9,364,788
TSLA Tesla Motors, Inc 247.50 +2.69 +1.10% 9,303,367
ARIA ARIAD Pharmaceuticals Inc 8.45 -0.24 -2.76% 8,400,116
CPST Capstone Turbine Corp 1.72 -0.07 -3.91% 8,148,437
WEN The Wendy's Company 9.35 -0.23 -2.40% 8,138,816
XGTI Xg Technology Inc 2.03 +0.73 +56.17% 7,965,081
HBAN Huntington Bancshares Inc 9.53 UNCH UNCH 7,558,964
RFMD RF Micro Devices Inc 7.15 +0.07 +0.99% 7,522,575
EBAY eBay Inc 58.17 -0.60 -1.02% 7,406,714
GILD Gilead Sciences Inc 81.08 -1.71 -2.07% 7,231,958
QCOM QUALCOMM Inc 73.63 -1.32 -1.75% 7,043,131
VOD Vodafone Group Plc New 40.64 -0.93 -2.24% 7,011,751
NVDA NVIDIA Corp 18.19 -0.19 -1.03% 6,846,868
GTAT Gt Advanced Technologies Inc 14.96 +0.63 +4.40% 6,824,991
AAL American Airls Group Inc 35.81 -1.12 -3.03% 6,797,645
TQNT TriQuint Semiconductor Inc 12.13 -0.11 -0.90% 6,410,008
MVIS Microvision Inc Del 2.32 +0.29 +14.24% 6,270,429
FTR Frontier Communications Corp 4.89 +0.01 +0.10% 6,176,335
WIN Windstream Hldgs Inc 7.94 -0.08 -1.00% 6,098,721
AAPL Apple Inc 525.06 -1.18 -0.22% 6,042,730
AMAT Applied Materials Inc 18.69 -0.28 -1.45% 5,773,766
JBLU JetBlue Airways Corp 8.64 -0.19 -2.15% 5,619,800
DRYS DryShips Inc 3.69 +0.01 +0.27% 5,616,933
MNKD MannKind Corp 5.99 -0.20 -3.23% 5,496,105
SPLS Staples Inc 13.51 -0.09 -0.63% 5,293,907
SQQQ Proshares Tr 52.83 +1.67 +3.26% 5,047,467
QCOR Questcor Pharmaceuticals Inc 63.35 +2.60 +4.28% 5,033,249
FOXA Twenty First Centy Fox Inc 33.08 -0.47 -1.39% 4,689,134
MDLZ Mondelez Intl Inc 33.82 -0.21 -0.61% 4,518,627
FITB Fifth Third Bancorp 21.53 -0.17 -0.78% 4,246,683
CTIC Cell Therapeutics Inc 3.61 -0.24 -6.23% 4,123,076
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
PLUG Plug Power Inc 5.55 +0.88 +18.84% 59,410,490
FB Facebook Inc 67.15 -1.31 -1.91% 40,704,228
QQQ PowerShares QQQ Trust, Series 1 89.36 -0.99 -1.09% 28,184,188
CSCO Cisco Systems Inc 21.47 -0.33 -1.51% 23,518,868
DNDN Dendreon Corp 3.38 +0.50 +17.36% 20,840,732
BBRY Blackberry Ltd 10.26 +0.26 +2.59% 20,134,598
MU Micron Technology Inc 24.68 +0.49 +2.03% 19,983,728
INTC Intel Corporation 24.44 -0.32 -1.30% 17,196,603
XIV Credit Suisse AG - VelocityShares Daily Inverse VIX Short Term ETN 29.31 -1.89 -6.06% 17,118,917
YNDX Yandex N V 32.19 -5.31 -14.15% 16,806,891
MSFT Microsoft Corporation 37.62 -0.69 -1.80% 16,689,736
FCEL FuelCell Energy Inc 2.12 +0.17 +8.72% 15,869,752
SIRI Sirius Xm Hldgs Inc 3.56 -0.05 -1.39% 15,780,530
TVIX Credit Suisse AG - VelocityShares Daily 2x VIX Short Term ETN 8.18 +0.82 +11.14% 14,859,665
NIHD NII Holdings Inc 1.17 +0.02 +1.30% 13,465,233
GRPN Groupon Inc 8.30 -0.01 -0.12% 12,413,500
ZNGA Zynga Inc 5.10 +0.04 +0.79% 12,220,618
CMCSA Comcast Corp New 50.93 -0.76 -1.47% 11,099,405
BLDP Ballard Power Systems Inc. 4.06 +0.36 +9.59% 9,747,553
YHOO Yahoo! Inc 38.32 -0.35 -0.91% 9,364,788
TSLA Tesla Motors, Inc 247.50 +2.69 +1.10% 9,303,367
ARIA ARIAD Pharmaceuticals Inc 8.45 -0.24 -2.76% 8,400,116
CPST Capstone Turbine Corp 1.72 -0.07 -3.91% 8,148,437
WEN The Wendy's Company 9.35 -0.23 -2.40% 8,138,816
XGTI Xg Technology Inc 2.03 +0.73 +56.17% 7,965,081
HBAN Huntington Bancshares Inc 9.53 UNCH UNCH 7,558,964
RFMD RF Micro Devices Inc 7.15 +0.07 +0.99% 7,522,575
EBAY eBay Inc 58.17 -0.60 -1.02% 7,406,714
GILD Gilead Sciences Inc 81.08 -1.71 -2.07% 7,231,958
QCOM QUALCOMM Inc 73.63 -1.32 -1.75% 7,043,131
VOD Vodafone Group Plc New 40.64 -0.93 -2.24% 7,011,751
NVDA NVIDIA Corp 18.19 -0.19 -1.03% 6,846,868
GTAT Gt Advanced Technologies Inc 14.96 +0.63 +4.40% 6,824,991
AAL American Airls Group Inc 35.81 -1.12 -3.03% 6,797,645
TQNT TriQuint Semiconductor Inc 12.13 -0.11 -0.90% 6,410,008
MVIS Microvision Inc Del 2.32 +0.29 +14.24% 6,270,429
FTR Frontier Communications Corp 4.89 +0.01 +0.10% 6,176,335
WIN Windstream Hldgs Inc 7.94 -0.08 -1.00% 6,098,721
AAPL Apple Inc 525.06 -1.18 -0.22% 6,042,730
AMAT Applied Materials Inc 18.69 -0.28 -1.45% 5,773,766
JBLU JetBlue Airways Corp 8.64 -0.19 -2.15% 5,619,800
DRYS DryShips Inc 3.69 +0.01 +0.27% 5,616,933
MNKD MannKind Corp 5.99 -0.20 -3.23% 5,496,105
SPLS Staples Inc 13.51 -0.09 -0.63% 5,293,907
SQQQ Proshares Tr 52.83 +1.67 +3.26% 5,047,467
QCOR Questcor Pharmaceuticals Inc 63.35 +2.60 +4.28% 5,033,249
FOXA Twenty First Centy Fox Inc 33.08 -0.47 -1.39% 4,689,134
MDLZ Mondelez Intl Inc 33.82 -0.21 -0.61% 4,518,627
FITB Fifth Third Bancorp 21.53 -0.17 -0.78% 4,246,683
CTIC Cell Therapeutics Inc 3.61 -0.24 -6.23% 4,123,076
(0)
(0)