$DE Deere Company (DE) 85.06  +0.37 (+0.44%)

$DE
Deere & Company (DE)
85.06  +0.37 (+0.44%)

Past 5 Days
Date Open High Low Last Change % Change Volume
02/24/14 84.94 85.23 84.71 85.06 +0.37 +0.44% 835,482
02/21/14 85.16 85.44 84.68 84.69 -0.43 -0.51% 2,225,700
02/20/14 84.72 85.34 84.29 85.12 +0.83 +0.98% 3,241,500
02/19/14 84.59 85.49 84.20 84.29 -0.81 -0.95% 2,876,200
02/18/14 85.99 86.08 84.71 85.10 -0.74 -0.86% 3,450,300

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 86.08 on 02/18/14     84.20 on 02/19/14     -1.00% since 02/14/14    
1-Month 88.06 on 02/11/14     83.41 on 02/05/14     -0.67% since 01/24/14    
3-Month 91.58 on 12/26/13     82.20 on 12/03/13     +0.25% since 11/22/13    
6-Month 91.58 on 12/26/13     80.76 on 11/08/13     +1.77% since 08/23/13    
12-Month 93.88 on 05/14/13     79.50 on 06/24/13     -2.47% since 02/22/13    
Year to Date 91.30 on 01/02/14     83.41 on 02/05/14     -6.95% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -1.28% 2 times +0.93%
1-Month 4 times -3.50% 5 times +1.88%
3-Month 11 times -7.21% 4 times +3.38%
6-Month 11 times -7.21% 9 times +5.23%
12-Month 13 times -9.48% 7 times +6.89%
Year to Date 1 time -6.92% 10 times +1.88%