$CUR Neuralstem (CUR) 3.72  +0.20 (+5.68%) Pas

$CUR
Neuralstem (CUR)
3.72  +0.20 (+5.68%)

Past 5 Days
Date Open High Low Last Change % Change Volume
02/24/14 3.54 3.80 3.54 3.72 +0.20 +5.68% 960,911
02/21/14 3.42 3.54 3.31 3.52 +0.13 +3.83% 907,400
02/20/14 3.29 3.42 3.26 3.39 +0.06 +1.80% 474,000
02/19/14 3.33 3.38 3.22 3.33 unch unch 725,900
02/18/14 3.36 3.40 3.25 3.33 -0.01 -0.30% 471,300

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 3.80 on 02/24/14     3.22 on 02/19/14     +12.28% since 02/14/14    
1-Month 3.80 on 02/24/14     2.76 on 01/27/14     +23.36% since 01/24/14    
3-Month 3.80 on 02/24/14     2.30 on 12/12/13     +44.79% since 11/22/13    
6-Month 3.80 on 02/24/14     1.55 on 08/28/13     +119.30% since 08/23/13    
12-Month 3.80 on 02/24/14     1.00 on 04/08/13     +226.09% since 02/22/13    
Year to Date 3.80 on 02/24/14     2.76 on 01/27/14     +28.87% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -1.32% 2 times +16.46%
1-Month 9 times -1.32% 1 time +35.87%
3-Month 13 times -1.32% 4 times +63.04%
6-Month 14 times -1.32% 3 times +141.94%
12-Month 31 times -1.32% 7 times +275.00%
Year to Date 7 times -1.32% 3 times +35.87%