$DBC DB Commodity Index Tracking Powershares (DBC)
Post# of 72724
Posted On: 02/24/2014 11:35:08 AM
$DBC
DB Commodity Index Tracking Powershares (DBC)
26.29 +0.09 (+0.34%)
Past 5 Days
Date Open High Low Last Change % Change Volume
02/24/14 26.20 26.29 26.19 26.29 +0.09 +0.34% 583,762
02/21/14 26.26 26.26 26.09 26.20 -0.07 -0.27% 1,027,500
02/20/14 26.18 26.27 26.16 26.27 +0.05 +0.19% 4,146,500
02/19/14 26.17 26.29 26.15 26.22 +0.07 +0.27% 2,154,700
02/18/14 26.01 26.18 25.97 26.15 +0.37 +1.44% 1,895,300
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 26.29 on 02/24/14 25.97 on 02/18/14 +1.94% since 02/14/14
1-Month 26.29 on 02/24/14 24.82 on 02/03/14 +4.78% since 01/24/14
3-Month 26.29 on 02/24/14 24.63 on 01/09/14 +2.82% since 11/22/13
6-Month 27.11 on 08/28/13 24.63 on 01/09/14 -1.09% since 08/23/13
12-Month 27.78 on 02/25/13 24.63 on 01/09/14 -4.78% since 02/22/13
Year to Date 26.29 on 02/24/14 24.63 on 01/09/14 +2.42% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -0.04% 1 time +1.19%
1-Month 10 times -0.04% 3 times +5.88%
3-Month 11 times -0.04% 10 times +6.70%
6-Month 3 times -3.06% 16 times +6.70%
12-Month 1 time -5.40% 21 times +6.70%
Year to Date 7 times -0.04% 5 times +6.70%
DB Commodity Index Tracking Powershares (DBC)
26.29 +0.09 (+0.34%)
Past 5 Days
Date Open High Low Last Change % Change Volume
02/24/14 26.20 26.29 26.19 26.29 +0.09 +0.34% 583,762
02/21/14 26.26 26.26 26.09 26.20 -0.07 -0.27% 1,027,500
02/20/14 26.18 26.27 26.16 26.27 +0.05 +0.19% 4,146,500
02/19/14 26.17 26.29 26.15 26.22 +0.07 +0.27% 2,154,700
02/18/14 26.01 26.18 25.97 26.15 +0.37 +1.44% 1,895,300
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 26.29 on 02/24/14 25.97 on 02/18/14 +1.94% since 02/14/14
1-Month 26.29 on 02/24/14 24.82 on 02/03/14 +4.78% since 01/24/14
3-Month 26.29 on 02/24/14 24.63 on 01/09/14 +2.82% since 11/22/13
6-Month 27.11 on 08/28/13 24.63 on 01/09/14 -1.09% since 08/23/13
12-Month 27.78 on 02/25/13 24.63 on 01/09/14 -4.78% since 02/22/13
Year to Date 26.29 on 02/24/14 24.63 on 01/09/14 +2.42% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -0.04% 1 time +1.19%
1-Month 10 times -0.04% 3 times +5.88%
3-Month 11 times -0.04% 10 times +6.70%
6-Month 3 times -3.06% 16 times +6.70%
12-Month 1 time -5.40% 21 times +6.70%
Year to Date 7 times -0.04% 5 times +6.70%
(0)
(0)Scroll down for more posts ▼