Stock Market Most Active Bulletin Board Stocks Friday, February
Post# of 39317
Posted On: 02/21/2014 2:08:13 PM
Bulletin Board Most Active $ADTM $BONI $FMCC $ADTM
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
PMCM Primco Mgmt Inc 0.00 UNCH UNCH 263,210,340
IPRU Innovative Prod Opportunitie 0.00 -0.00 -27.27% 234,678,415
TFER Titan Iron Ore Corp 0.00 -0.00 -37.93% 91,386,944
REAC Real Estate Contacts Inc 0.00 UNCH UNCH 77,344,285
AEGY Alternative Energy Partners 0.01 +0.00 +2.74% 62,802,384
FNMA Fannie Mae 3.32 +0.03 +0.91% 15,182,472
JRRD Journal Radiology Inc 0.00 UNCH UNCH 8,734,999
PHOT Growlife Inc 0.37 -0.01 -1.35% 8,259,289
SFMI Silver Falcon Mng Inc 0.00 +0.00 +5.26% 7,559,033
FMCC Freddie Mac 3.23 +0.01 +0.31% 6,863,945
FNMA.S Federal Natl Mtg Assn 10.35 +0.12 +1.17% 3,059,807
WPWR Well Pwr Inc 0.37 -0.04 -10.24% 3,010,905
NPWZ Neah Power Systems Inc 0.02 +0.00 +1.49% 3,010,497
KRED Konared Corp 0.80 +0.03 +4.03% 2,582,759
LQMT Liquidmetal Technologies Inc 0.32 +0.01 +3.48% 2,545,349
ELTP Elite Pharmaceuticals Inc 0.41 +0.00 +0.99% 2,480,714
TTEG Turbine Truck Engines Inc 0.03 +0.01 +30.00% 1,669,592
BFRE Bluefire Renewables Inc 0.00 -0.00 -6.25% 1,572,758
APPZ Monster Arts Inc 0.00 +0.00 +9.09% 1,346,699
MCIG Mcig Inc 0.34 -0.01 -2.03% 1,220,214
EHOS Ehouse Global Inc 0.01 -0.00 -9.09% 1,194,617
FNMF.N Federal Natl Mtg Assn 18.00 +0.05 +0.28% 1,155,100
DMHI Dmh Intl Inc 0.01 -0.00 -8.09% 1,142,166
FNMA.H Federal Natl Mtg Assn 9.11 +0.30 +3.41% 1,048,039
IWEB Iceweb Inc 0.01 -0.00 -7.27% 1,010,883
AHFD Active Health Foods Inc 0.01 -0.00 -7.81% 858,746
IDST Ids Inds Inc 0.01 -0.00 -6.45% 828,330
BLUU Blue Wtr Global Group Inc 0.01 +0.00 +3.57% 815,673
VEND Fresh Healthy Vending Intl I 6.43 +0.23 +3.71% 757,985
HJOE Hangover Joes Hldg Corp 0.03 -0.01 -21.32% 742,391
IDNG Independence Energy Corp 0.00 -0.00 -7.41% 736,158
DMPI Delmar Pharmaceuticals Inc 1.08 +0.13 +13.68% 733,715
FMCK.J Federal Home Ln Mtg Corp 10.59 +0.09 +0.86% 704,656
VAPO Vaporin Inc 0.13 -0.01 -6.47% 694,123
XXII 22Nd Centy Group Inc 4.40 +0.71 +19.24% 679,734
BCYP Blue Calypso Inc 0.16 +0.00 +1.27% 661,160
TTTM T3 Motion Inc 0.13 +0.03 +30.00% 583,963
NNRX Nutranomics Inc 0.25 -0.03 -10.39% 531,740
UAPC United Amern Pete Corp 0.01 +0.00 +4.48% 531,254
FTTN First Titan Corp 0.46 -0.05 -9.82% 504,909
MYRY Myriad Interactive Media Inc 0.04 -0.00 -9.57% 500,828
FARE World Moto Inc 0.09 -0.00 -2.11% 488,256
ZERO Save The World Air Inc 1.04 +0.02 +1.96% 456,709
SIAF Sino Agro Food Inc 0.47 -0.00 -1.03% 453,949
CTSO Cytosorbents Corp 0.26 +0.00 +1.18% 453,510
BONI Bonamour Inc 0.24 -0.03 -9.81% 428,407
IDOI Ido Sec Inc 0.00 -0.00 -12.50% 378,153
ADTM Adaptive Medias Inc 0.09 -0.00 -1.09% 343,659
PMXO Pmx Cmntys Inc 0.02 +0.00 +6.67% 337,015
MONK Monarchy Res Inc 0.09 -0.00 -4.49% 316,308
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
PMCM Primco Mgmt Inc 0.00 UNCH UNCH 263,210,340
IPRU Innovative Prod Opportunitie 0.00 -0.00 -27.27% 234,678,415
TFER Titan Iron Ore Corp 0.00 -0.00 -37.93% 91,386,944
REAC Real Estate Contacts Inc 0.00 UNCH UNCH 77,344,285
AEGY Alternative Energy Partners 0.01 +0.00 +2.74% 62,802,384
FNMA Fannie Mae 3.32 +0.03 +0.91% 15,182,472
JRRD Journal Radiology Inc 0.00 UNCH UNCH 8,734,999
PHOT Growlife Inc 0.37 -0.01 -1.35% 8,259,289
SFMI Silver Falcon Mng Inc 0.00 +0.00 +5.26% 7,559,033
FMCC Freddie Mac 3.23 +0.01 +0.31% 6,863,945
FNMA.S Federal Natl Mtg Assn 10.35 +0.12 +1.17% 3,059,807
WPWR Well Pwr Inc 0.37 -0.04 -10.24% 3,010,905
NPWZ Neah Power Systems Inc 0.02 +0.00 +1.49% 3,010,497
KRED Konared Corp 0.80 +0.03 +4.03% 2,582,759
LQMT Liquidmetal Technologies Inc 0.32 +0.01 +3.48% 2,545,349
ELTP Elite Pharmaceuticals Inc 0.41 +0.00 +0.99% 2,480,714
TTEG Turbine Truck Engines Inc 0.03 +0.01 +30.00% 1,669,592
BFRE Bluefire Renewables Inc 0.00 -0.00 -6.25% 1,572,758
APPZ Monster Arts Inc 0.00 +0.00 +9.09% 1,346,699
MCIG Mcig Inc 0.34 -0.01 -2.03% 1,220,214
EHOS Ehouse Global Inc 0.01 -0.00 -9.09% 1,194,617
FNMF.N Federal Natl Mtg Assn 18.00 +0.05 +0.28% 1,155,100
DMHI Dmh Intl Inc 0.01 -0.00 -8.09% 1,142,166
FNMA.H Federal Natl Mtg Assn 9.11 +0.30 +3.41% 1,048,039
IWEB Iceweb Inc 0.01 -0.00 -7.27% 1,010,883
AHFD Active Health Foods Inc 0.01 -0.00 -7.81% 858,746
IDST Ids Inds Inc 0.01 -0.00 -6.45% 828,330
BLUU Blue Wtr Global Group Inc 0.01 +0.00 +3.57% 815,673
VEND Fresh Healthy Vending Intl I 6.43 +0.23 +3.71% 757,985
HJOE Hangover Joes Hldg Corp 0.03 -0.01 -21.32% 742,391
IDNG Independence Energy Corp 0.00 -0.00 -7.41% 736,158
DMPI Delmar Pharmaceuticals Inc 1.08 +0.13 +13.68% 733,715
FMCK.J Federal Home Ln Mtg Corp 10.59 +0.09 +0.86% 704,656
VAPO Vaporin Inc 0.13 -0.01 -6.47% 694,123
XXII 22Nd Centy Group Inc 4.40 +0.71 +19.24% 679,734
BCYP Blue Calypso Inc 0.16 +0.00 +1.27% 661,160
TTTM T3 Motion Inc 0.13 +0.03 +30.00% 583,963
NNRX Nutranomics Inc 0.25 -0.03 -10.39% 531,740
UAPC United Amern Pete Corp 0.01 +0.00 +4.48% 531,254
FTTN First Titan Corp 0.46 -0.05 -9.82% 504,909
MYRY Myriad Interactive Media Inc 0.04 -0.00 -9.57% 500,828
FARE World Moto Inc 0.09 -0.00 -2.11% 488,256
ZERO Save The World Air Inc 1.04 +0.02 +1.96% 456,709
SIAF Sino Agro Food Inc 0.47 -0.00 -1.03% 453,949
CTSO Cytosorbents Corp 0.26 +0.00 +1.18% 453,510
BONI Bonamour Inc 0.24 -0.03 -9.81% 428,407
IDOI Ido Sec Inc 0.00 -0.00 -12.50% 378,153
ADTM Adaptive Medias Inc 0.09 -0.00 -1.09% 343,659
PMXO Pmx Cmntys Inc 0.02 +0.00 +6.67% 337,015
MONK Monarchy Res Inc 0.09 -0.00 -4.49% 316,308
(0)
(0)