Stock Market Most Active NASDAQ Stocks Friday, February 21, 2014
Post# of 39317
Posted On: 02/21/2014 2:07:55 PM
NASDAQ Most Active $MYGN $CMCSA $AMAT $ACAD
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
GRPN Groupon Inc 8.17 -2.11 -20.52% 107,339,286
FB Facebook Inc 69.54 -0.09 -0.13% 52,122,611
MVIS Microvision Inc Del 2.90 +0.23 +8.61% 29,754,032
MSFT Microsoft Corporation 38.17 +0.42 +1.10% 26,793,414
VOD Vodafone Group PLC 38.69 -0.06 -0.14% 26,639,163
ZNGA Zynga Inc 5.04 -0.06 -1.08% 20,702,597
INTC Intel Corporation 24.46 -0.28 -1.13% 18,053,848
MU Micron Technology Inc 24.88 -0.61 -2.39% 17,523,866
QQQ PowerShares QQQ Trust, Series 1 90.14 +0.09 +0.10% 17,476,158
CSCO Cisco Systems Inc 22.22 -0.08 -0.36% 17,318,270
CMCSA Comcast Corp New 51.24 -0.52 -1.00% 15,432,106
SIRI Sirius Xm Hldgs Inc 3.59 -0.01 -0.28% 15,340,114
ARIA ARIAD Pharmaceuticals Inc 9.00 +0.27 +3.09% 13,373,150
ESRX Express Scripts Hldg Co 74.05 -3.07 -3.98% 11,271,132
AMAT Applied Materials Inc 19.18 +0.19 +1.00% 9,397,662
YHOO Yahoo! Inc 37.50 -0.29 -0.77% 8,084,012
XIV Credit Suisse AG - VelocityShares Daily Inverse VIX Short Term ETN 32.10 -0.13 -0.40% 8,037,747
MRVL Marvell Technology Group Ltd 15.51 -0.61 -3.81% 7,977,018
GILD Gilead Sciences Inc 83.08 +0.27 +0.33% 7,700,303
DTV Directv 75.40 +0.32 +0.43% 7,440,146
BBRY Blackberry Ltd 9.23 -0.12 -1.31% 7,257,539
ARUN Aruba Networks Inc 20.68 -0.40 -1.90% 7,069,420
AAPL Apple Inc 526.71 -4.44 -0.84% 6,784,649
WEN The Wendy's Company 10.03 +0.21 +2.09% 6,654,978
HBAN Huntington Bancshares Inc 9.13 +0.18 +1.96% 6,528,944
NVDA NVIDIA Corp 18.78 -0.00 -0.01% 6,299,014
CONN Conn's, Inc. 32.92 +1.03 +3.23% 5,953,945
TVIX Credit Suisse AG - VelocityShares Daily 2x VIX Short Term ETN 6.99 +0.03 +0.43% 5,817,942
EBAY eBay Inc 54.91 -0.05 -0.09% 5,707,992
MDRX Allscripts-Misys Healthcare Solutions Inc 18.56 +1.34 +7.75% 5,706,094
FOXA Twenty First Centy Fox Inc 33.00 +0.33 +1.01% 5,616,805
TSLA Tesla Motors, Inc 210.37 +0.40 +0.19% 5,595,024
GLUU Glu Mobile Inc 4.74 -0.19 -3.85% 5,555,793
IDRA Idera Pharmaceuticals Inc 5.80 +0.60 +11.54% 5,387,585
ATVI Activision Blizzard Inc 19.76 +0.13 +0.68% 5,323,705
AAL American Airls Group Inc 36.14 +0.48 +1.35% 5,274,090
QCOM QUALCOMM Inc 75.94 -0.01 -0.01% 5,062,894
QLIK Qlik Technologies Inc 28.56 +0.64 +2.29% 5,002,161
FITB Fifth Third Bancorp 21.57 +0.23 +1.05% 4,893,979
GTAT Gt Advanced Technologies Inc 12.32 -0.18 -1.44% 4,624,615
PLUG Plug Power Inc 3.66 -0.04 -1.08% 4,596,764
ARNA Arena Pharmaceuticals Inc 6.86 +0.12 +1.71% 4,580,594
MYGN Myriad Genetics Inc 37.31 +1.02 +2.81% 4,566,701
ISIS Isis Pharmaceuticals Inc 57.61 +6.54 +12.81% 4,538,471
GALE Galena Biopharma Inc 3.99 +0.08 +2.05% 4,416,606
SYMC Symantec Corp 20.40 -0.11 -0.54% 4,412,721
ACAD ACADIA Pharmaceuticals Inc 28.66 +4.08 +16.60% 4,396,703
FTR Frontier Communications Corp 4.63 -0.11 -2.22% 4,302,560
CHTR Charter Communications Inc D 125.21 -6.63 -5.03% 4,176,221
MDLZ Mondelez Intl Inc 34.46 -0.03 -0.07% 4,136,692
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
GRPN Groupon Inc 8.17 -2.11 -20.52% 107,339,286
FB Facebook Inc 69.54 -0.09 -0.13% 52,122,611
MVIS Microvision Inc Del 2.90 +0.23 +8.61% 29,754,032
MSFT Microsoft Corporation 38.17 +0.42 +1.10% 26,793,414
VOD Vodafone Group PLC 38.69 -0.06 -0.14% 26,639,163
ZNGA Zynga Inc 5.04 -0.06 -1.08% 20,702,597
INTC Intel Corporation 24.46 -0.28 -1.13% 18,053,848
MU Micron Technology Inc 24.88 -0.61 -2.39% 17,523,866
QQQ PowerShares QQQ Trust, Series 1 90.14 +0.09 +0.10% 17,476,158
CSCO Cisco Systems Inc 22.22 -0.08 -0.36% 17,318,270
CMCSA Comcast Corp New 51.24 -0.52 -1.00% 15,432,106
SIRI Sirius Xm Hldgs Inc 3.59 -0.01 -0.28% 15,340,114
ARIA ARIAD Pharmaceuticals Inc 9.00 +0.27 +3.09% 13,373,150
ESRX Express Scripts Hldg Co 74.05 -3.07 -3.98% 11,271,132
AMAT Applied Materials Inc 19.18 +0.19 +1.00% 9,397,662
YHOO Yahoo! Inc 37.50 -0.29 -0.77% 8,084,012
XIV Credit Suisse AG - VelocityShares Daily Inverse VIX Short Term ETN 32.10 -0.13 -0.40% 8,037,747
MRVL Marvell Technology Group Ltd 15.51 -0.61 -3.81% 7,977,018
GILD Gilead Sciences Inc 83.08 +0.27 +0.33% 7,700,303
DTV Directv 75.40 +0.32 +0.43% 7,440,146
BBRY Blackberry Ltd 9.23 -0.12 -1.31% 7,257,539
ARUN Aruba Networks Inc 20.68 -0.40 -1.90% 7,069,420
AAPL Apple Inc 526.71 -4.44 -0.84% 6,784,649
WEN The Wendy's Company 10.03 +0.21 +2.09% 6,654,978
HBAN Huntington Bancshares Inc 9.13 +0.18 +1.96% 6,528,944
NVDA NVIDIA Corp 18.78 -0.00 -0.01% 6,299,014
CONN Conn's, Inc. 32.92 +1.03 +3.23% 5,953,945
TVIX Credit Suisse AG - VelocityShares Daily 2x VIX Short Term ETN 6.99 +0.03 +0.43% 5,817,942
EBAY eBay Inc 54.91 -0.05 -0.09% 5,707,992
MDRX Allscripts-Misys Healthcare Solutions Inc 18.56 +1.34 +7.75% 5,706,094
FOXA Twenty First Centy Fox Inc 33.00 +0.33 +1.01% 5,616,805
TSLA Tesla Motors, Inc 210.37 +0.40 +0.19% 5,595,024
GLUU Glu Mobile Inc 4.74 -0.19 -3.85% 5,555,793
IDRA Idera Pharmaceuticals Inc 5.80 +0.60 +11.54% 5,387,585
ATVI Activision Blizzard Inc 19.76 +0.13 +0.68% 5,323,705
AAL American Airls Group Inc 36.14 +0.48 +1.35% 5,274,090
QCOM QUALCOMM Inc 75.94 -0.01 -0.01% 5,062,894
QLIK Qlik Technologies Inc 28.56 +0.64 +2.29% 5,002,161
FITB Fifth Third Bancorp 21.57 +0.23 +1.05% 4,893,979
GTAT Gt Advanced Technologies Inc 12.32 -0.18 -1.44% 4,624,615
PLUG Plug Power Inc 3.66 -0.04 -1.08% 4,596,764
ARNA Arena Pharmaceuticals Inc 6.86 +0.12 +1.71% 4,580,594
MYGN Myriad Genetics Inc 37.31 +1.02 +2.81% 4,566,701
ISIS Isis Pharmaceuticals Inc 57.61 +6.54 +12.81% 4,538,471
GALE Galena Biopharma Inc 3.99 +0.08 +2.05% 4,416,606
SYMC Symantec Corp 20.40 -0.11 -0.54% 4,412,721
ACAD ACADIA Pharmaceuticals Inc 28.66 +4.08 +16.60% 4,396,703
FTR Frontier Communications Corp 4.63 -0.11 -2.22% 4,302,560
CHTR Charter Communications Inc D 125.21 -6.63 -5.03% 4,176,221
MDLZ Mondelez Intl Inc 34.46 -0.03 -0.07% 4,136,692
(0)
(0)