Stock Market Most Active NYSE Stocks Monday, February 24, 2014
Post# of 39317
Posted On: 02/24/2014 9:22:44 AM
NSYE Most Active $PGR $UPL $CBS $CAG
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
S Sprint Corp 8.29 +0.02 +0.24% 19,062,156
BKD Brookdale Senior Living Inc 30.55 +0.46 +1.53% 15,101,503
ORCL Oracle Corporation 38.10 -0.17 -0.44% 13,243,620
CX Cemex SAB de CV 13.24 -0.17 -1.27% 11,611,181
PHM Pulte Group Inc 20.37 +0.35 +1.75% 9,679,783
WMB Williams Companies Inc 42.06 +0.06 +0.14% 9,441,784
ABEV Ambev Sa 7.01 +0.04 +0.57% 9,180,120
WMT Wal-Mart Stores Inc 73.12 -0.40 -0.54% 8,971,032
DNR Denbury Resources Inc 15.94 +0.05 +0.33% 8,900,543
DOW Dow Chemical Co 46.96 -0.18 -0.38% 8,755,711
CAG ConAgra Inc 28.50 -0.06 -0.21% 8,652,218
TRQ Turquoise Hill Res Ltd 3.59 +0.19 +5.59% 8,606,860
ABT Abbott Laboratories 38.82 -0.13 -0.33% 8,335,124
WLT Walter Industries Inc 10.31 -0.63 -5.76% 7,936,087
WNR Western Refining Inc 38.98 +0.51 +1.33% 7,492,084
SCHW Charles Schwab Corp (The) 26.25 +0.13 +0.50% 7,362,410
VZ Verizon Communications Inc 47.27 -0.85 -1.77% 7,085,632
VLO Valero Energy Corp 50.23 +0.64 +1.29% 6,853,864
NBR Nabors Industries Ltd 22.00 +0.04 +0.18% 6,787,134
LLY Eli Lilly and Co 57.96 -0.09 -0.16% 6,617,330
COP ConocoPhillips 64.68 -0.24 -0.37% 6,576,402
PEG Public Service Enterprise Group Inc 36.58 +0.05 +0.14% 6,386,932
UPL Ultra Petroleum Corp 25.10 +0.98 +4.06% 6,098,896
NRF Northstar Realty Finance Corp 14.92 -0.28 -1.84% 6,021,691
TSM Taiwan Semiconductor Manufacturing Co Ltd 17.74 +0.05 +0.28% 6,013,228
ZLC Zale Corporation 21.04 +0.05 +0.24% 5,850,710
TV Grupo Televisa SA 28.85 +0.70 +2.49% 5,774,899
ODP Office Depot Inc 5.14 UNCH UNCH 5,771,987
TWX Time Warner Inc 64.73 -0.25 -0.38% 5,604,835
ADT The Adt Corporation 30.57 -0.29 -0.94% 5,542,681
POT Potash Corporation of Saskatchewan Inc. 33.33 -0.30 -0.89% 5,268,043
NOV National Oilwell Varco Inc 74.80 -1.58 -2.07% 5,264,825
DHI D.R. Horton Inc 23.65 +0.32 +1.37% 5,154,111
MDT Medtronic Inc 57.12 +0.12 +0.21% 5,084,580
CBS CBS Corp 66.06 +0.15 +0.23% 5,038,340
GDP Goodrich Petroleum Corp 12.67 +0.39 +3.18% 4,985,818
WU Western Union Co 16.04 +0.05 +0.31% 4,932,401
ECA EnCana Corporation 18.91 +0.30 +1.61% 4,922,588
VALE.P Vale S A 12.98 +0.13 +1.01% 4,908,518
DD EI Du Pont de Nemours & Co 64.87 -0.48 -0.73% 4,887,123
PGR The Progressive Corp 23.92 -0.05 -0.21% 4,811,254
AMX America Movil SAB de CV 20.15 +0.03 +0.15% 4,780,361
DCT DCT Industrial Trust Inc 7.67 +0.03 +0.39% 4,706,287
BK Bank New York Mellon Corp 31.35 +0.17 +0.55% 4,638,899
BBY Best Buy Co Inc 24.64 -0.20 -0.81% 4,627,015
RESI Altisource Residential Corp 27.61 -0.73 -2.58% 4,610,240
DVN Devon Energy Corp 63.67 -0.89 -1.38% 4,595,786
TDC Teradata Corp 45.58 +0.62 +1.38% 4,560,564
MET MetLife Inc 50.52 -0.19 -0.37% 4,559,592
HT Hersha Hospitality Trust 5.28 -0.11 -2.04% 4,470,350
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
S Sprint Corp 8.29 +0.02 +0.24% 19,062,156
BKD Brookdale Senior Living Inc 30.55 +0.46 +1.53% 15,101,503
ORCL Oracle Corporation 38.10 -0.17 -0.44% 13,243,620
CX Cemex SAB de CV 13.24 -0.17 -1.27% 11,611,181
PHM Pulte Group Inc 20.37 +0.35 +1.75% 9,679,783
WMB Williams Companies Inc 42.06 +0.06 +0.14% 9,441,784
ABEV Ambev Sa 7.01 +0.04 +0.57% 9,180,120
WMT Wal-Mart Stores Inc 73.12 -0.40 -0.54% 8,971,032
DNR Denbury Resources Inc 15.94 +0.05 +0.33% 8,900,543
DOW Dow Chemical Co 46.96 -0.18 -0.38% 8,755,711
CAG ConAgra Inc 28.50 -0.06 -0.21% 8,652,218
TRQ Turquoise Hill Res Ltd 3.59 +0.19 +5.59% 8,606,860
ABT Abbott Laboratories 38.82 -0.13 -0.33% 8,335,124
WLT Walter Industries Inc 10.31 -0.63 -5.76% 7,936,087
WNR Western Refining Inc 38.98 +0.51 +1.33% 7,492,084
SCHW Charles Schwab Corp (The) 26.25 +0.13 +0.50% 7,362,410
VZ Verizon Communications Inc 47.27 -0.85 -1.77% 7,085,632
VLO Valero Energy Corp 50.23 +0.64 +1.29% 6,853,864
NBR Nabors Industries Ltd 22.00 +0.04 +0.18% 6,787,134
LLY Eli Lilly and Co 57.96 -0.09 -0.16% 6,617,330
COP ConocoPhillips 64.68 -0.24 -0.37% 6,576,402
PEG Public Service Enterprise Group Inc 36.58 +0.05 +0.14% 6,386,932
UPL Ultra Petroleum Corp 25.10 +0.98 +4.06% 6,098,896
NRF Northstar Realty Finance Corp 14.92 -0.28 -1.84% 6,021,691
TSM Taiwan Semiconductor Manufacturing Co Ltd 17.74 +0.05 +0.28% 6,013,228
ZLC Zale Corporation 21.04 +0.05 +0.24% 5,850,710
TV Grupo Televisa SA 28.85 +0.70 +2.49% 5,774,899
ODP Office Depot Inc 5.14 UNCH UNCH 5,771,987
TWX Time Warner Inc 64.73 -0.25 -0.38% 5,604,835
ADT The Adt Corporation 30.57 -0.29 -0.94% 5,542,681
POT Potash Corporation of Saskatchewan Inc. 33.33 -0.30 -0.89% 5,268,043
NOV National Oilwell Varco Inc 74.80 -1.58 -2.07% 5,264,825
DHI D.R. Horton Inc 23.65 +0.32 +1.37% 5,154,111
MDT Medtronic Inc 57.12 +0.12 +0.21% 5,084,580
CBS CBS Corp 66.06 +0.15 +0.23% 5,038,340
GDP Goodrich Petroleum Corp 12.67 +0.39 +3.18% 4,985,818
WU Western Union Co 16.04 +0.05 +0.31% 4,932,401
ECA EnCana Corporation 18.91 +0.30 +1.61% 4,922,588
VALE.P Vale S A 12.98 +0.13 +1.01% 4,908,518
DD EI Du Pont de Nemours & Co 64.87 -0.48 -0.73% 4,887,123
PGR The Progressive Corp 23.92 -0.05 -0.21% 4,811,254
AMX America Movil SAB de CV 20.15 +0.03 +0.15% 4,780,361
DCT DCT Industrial Trust Inc 7.67 +0.03 +0.39% 4,706,287
BK Bank New York Mellon Corp 31.35 +0.17 +0.55% 4,638,899
BBY Best Buy Co Inc 24.64 -0.20 -0.81% 4,627,015
RESI Altisource Residential Corp 27.61 -0.73 -2.58% 4,610,240
DVN Devon Energy Corp 63.67 -0.89 -1.38% 4,595,786
TDC Teradata Corp 45.58 +0.62 +1.38% 4,560,564
MET MetLife Inc 50.52 -0.19 -0.37% 4,559,592
HT Hersha Hospitality Trust 5.28 -0.11 -2.04% 4,470,350
(0)
(0)