Stock Market Most Active AMEX Stocks Friday, February 21, 2014
Post# of 39317
Posted On: 02/21/2014 2:07:37 PM
AMEX Most Active
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
SPY SPDR S&P 500 184.47 +0.37 +0.20% 63,802,618
EEM iShares MSCI Emerging Index Fund 39.47 +0.31 +0.78% 39,741,703
DGAZ VelocityShares 3X Inverse Natural Gas ETN linked to the S&P GSCI Natural Gas INd 2.93 -0.18 -5.79% 26,957,565
VXX iPath S&P 500 VIX Short-Term Futures ETN 42.67 +0.13 +0.31% 21,931,380
GDX Market Vectors Gold Miners ETF 26.64 -0.03 -0.11% 20,658,296
EWJ iShares MSCI Japan Index Fund 11.54 +0.12 +1.07% 19,539,665
XLF SPDR Select Sector Fund - Financial 21.53 +0.09 +0.41% 18,803,830
VWO Vanguard FTSE Emerging Markets ETF 39.10 +0.30 +0.77% 18,763,752
IWM iShares Russell 2000 ETF 115.94 +0.64 +0.56% 17,529,199
INO Inovio Pharmaceuticals Inc 3.19 +0.29 +10.00% 15,462,692
UNG United States Natural Gas Fund LP 27.36 +0.57 +2.13% 12,280,476
FXI iShares FTSE China 25 Index Fund 35.70 +0.02 +0.06% 11,466,583
EWZ iShares MSCI Brazil Capped Index Fund 40.76 +0.54 +1.34% 9,299,397
TZA DIREXION DLY SM CAP BEAR 3X 16.23 -0.29 -1.76% 6,288,621
EFA iShares MSCI EAFE ETF 67.13 +0.29 +0.43% 6,277,148
XLU SPDR Select Sector Fund - Utilities 40.72 +0.22 +0.54% 5,497,507
SDS ProShares UltraShort S&P500 29.51 -0.10 -0.32% 5,092,825
SLV iShares Silver Trust 21.06 +0.06 +0.29% 5,076,582
XLE SPDR Select Sector Fund - Energy Select Sector 86.85 -0.25 -0.29% 4,884,586
DUST Direxion Daily Gold Miners Bear 3X Shares 19.26 -0.08 -0.42% 4,332,588
TNA Direxion Small Cap Bull 3x Shares 77.32 +1.36 +1.79% 4,207,507
APP American Apparel Inc 0.58 -0.08 -11.44% 4,090,275
GLD SPDR Gold Trust 127.83 +0.23 +0.18% 4,059,954
NUGT Direxion Daily Gold Miners Bull 3X Shares 51.76 +0.03 +0.06% 3,793,446
SSO ProShares Ultra S&P500 101.81 +0.47 +0.46% 3,610,663
IYR iShares U.S. Real Estate ETF 67.75 +0.22 +0.33% 3,559,547
XLV SPDR Select Sector Fund - Health Care 59.02 +0.10 +0.17% 3,502,747
XLI SPDR Select Sector Fund - Industrial 51.50 +0.17 +0.33% 3,489,521
FAS Direxion Financial Bull 3X Shares 86.11 +0.97 +1.14% 3,214,143
ONVO Organovo Hldgs Inc 10.64 +0.36 +3.50% 3,204,490
XLK SPDR Select Sector Fund - Technology 36.09 UNCH UNCH 3,177,161
DIA SPDR Dow Jones Industrial Average ETF 161.10 +0.22 +0.14% 3,142,154
ANV Allied Nevada Gold Corp. 5.60 -0.01 -0.18% 3,123,694
KRE SPDR S&P Regional Banking ETF 38.23 +0.39 +1.03% 3,100,702
RNN Rexahn Pharmaceuticals Inc 1.09 +0.04 +3.50% 2,948,062
ITB iShares U.S. Home Construction ETF 25.40 +0.38 +1.52% 2,922,565
TLT iShares 20 Year Treasury Bond ETF 106.50 +0.39 +0.36% 2,887,048
XHB SPDR Series Trust SPDR Homebuilders ETF 32.92 +0.33 +1.01% 2,795,915
PAL North American Palladium Ltd. 0.36 -0.00 -0.03% 2,691,473
DXJ WisdomTree Japan Hedged Equity Fund 47.83 +0.65 +1.37% 2,654,050
EWT iShares MSCI Taiwan Index Fund 14.04 +0.13 +0.93% 2,529,777
EDC Direxion Emerging Markets Bull 3X Shares 23.56 +0.46 +1.99% 2,492,269
XLY SPDR Select Sector Fund - Consumer Discretionary 65.29 +0.22 +0.34% 2,418,884
MSTX Mast Therapeutics Inc 0.73 -0.03 -3.99% 2,387,633
XLP SPDR Select Sector Fund - Consumer Staples 41.68 -0.01 -0.02% 2,252,072
USO United States Oil Fund 36.63 -0.25 -0.68% 2,231,870
XRT SPDR S&P Retail ETF 82.33 +0.32 +0.39% 2,135,457
FAZ Direxion Financial Bear 3X Shares 21.77 -0.24 -1.08% 2,042,909
UVXY Proshares Tr Ii 63.10 +0.37 +0.59% 2,035,937
RBY Rubicon Minerals Corporation 1.36 +0.04 +3.03% 1,933,426
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
SPY SPDR S&P 500 184.47 +0.37 +0.20% 63,802,618
EEM iShares MSCI Emerging Index Fund 39.47 +0.31 +0.78% 39,741,703
DGAZ VelocityShares 3X Inverse Natural Gas ETN linked to the S&P GSCI Natural Gas INd 2.93 -0.18 -5.79% 26,957,565
VXX iPath S&P 500 VIX Short-Term Futures ETN 42.67 +0.13 +0.31% 21,931,380
GDX Market Vectors Gold Miners ETF 26.64 -0.03 -0.11% 20,658,296
EWJ iShares MSCI Japan Index Fund 11.54 +0.12 +1.07% 19,539,665
XLF SPDR Select Sector Fund - Financial 21.53 +0.09 +0.41% 18,803,830
VWO Vanguard FTSE Emerging Markets ETF 39.10 +0.30 +0.77% 18,763,752
IWM iShares Russell 2000 ETF 115.94 +0.64 +0.56% 17,529,199
INO Inovio Pharmaceuticals Inc 3.19 +0.29 +10.00% 15,462,692
UNG United States Natural Gas Fund LP 27.36 +0.57 +2.13% 12,280,476
FXI iShares FTSE China 25 Index Fund 35.70 +0.02 +0.06% 11,466,583
EWZ iShares MSCI Brazil Capped Index Fund 40.76 +0.54 +1.34% 9,299,397
TZA DIREXION DLY SM CAP BEAR 3X 16.23 -0.29 -1.76% 6,288,621
EFA iShares MSCI EAFE ETF 67.13 +0.29 +0.43% 6,277,148
XLU SPDR Select Sector Fund - Utilities 40.72 +0.22 +0.54% 5,497,507
SDS ProShares UltraShort S&P500 29.51 -0.10 -0.32% 5,092,825
SLV iShares Silver Trust 21.06 +0.06 +0.29% 5,076,582
XLE SPDR Select Sector Fund - Energy Select Sector 86.85 -0.25 -0.29% 4,884,586
DUST Direxion Daily Gold Miners Bear 3X Shares 19.26 -0.08 -0.42% 4,332,588
TNA Direxion Small Cap Bull 3x Shares 77.32 +1.36 +1.79% 4,207,507
APP American Apparel Inc 0.58 -0.08 -11.44% 4,090,275
GLD SPDR Gold Trust 127.83 +0.23 +0.18% 4,059,954
NUGT Direxion Daily Gold Miners Bull 3X Shares 51.76 +0.03 +0.06% 3,793,446
SSO ProShares Ultra S&P500 101.81 +0.47 +0.46% 3,610,663
IYR iShares U.S. Real Estate ETF 67.75 +0.22 +0.33% 3,559,547
XLV SPDR Select Sector Fund - Health Care 59.02 +0.10 +0.17% 3,502,747
XLI SPDR Select Sector Fund - Industrial 51.50 +0.17 +0.33% 3,489,521
FAS Direxion Financial Bull 3X Shares 86.11 +0.97 +1.14% 3,214,143
ONVO Organovo Hldgs Inc 10.64 +0.36 +3.50% 3,204,490
XLK SPDR Select Sector Fund - Technology 36.09 UNCH UNCH 3,177,161
DIA SPDR Dow Jones Industrial Average ETF 161.10 +0.22 +0.14% 3,142,154
ANV Allied Nevada Gold Corp. 5.60 -0.01 -0.18% 3,123,694
KRE SPDR S&P Regional Banking ETF 38.23 +0.39 +1.03% 3,100,702
RNN Rexahn Pharmaceuticals Inc 1.09 +0.04 +3.50% 2,948,062
ITB iShares U.S. Home Construction ETF 25.40 +0.38 +1.52% 2,922,565
TLT iShares 20 Year Treasury Bond ETF 106.50 +0.39 +0.36% 2,887,048
XHB SPDR Series Trust SPDR Homebuilders ETF 32.92 +0.33 +1.01% 2,795,915
PAL North American Palladium Ltd. 0.36 -0.00 -0.03% 2,691,473
DXJ WisdomTree Japan Hedged Equity Fund 47.83 +0.65 +1.37% 2,654,050
EWT iShares MSCI Taiwan Index Fund 14.04 +0.13 +0.93% 2,529,777
EDC Direxion Emerging Markets Bull 3X Shares 23.56 +0.46 +1.99% 2,492,269
XLY SPDR Select Sector Fund - Consumer Discretionary 65.29 +0.22 +0.34% 2,418,884
MSTX Mast Therapeutics Inc 0.73 -0.03 -3.99% 2,387,633
XLP SPDR Select Sector Fund - Consumer Staples 41.68 -0.01 -0.02% 2,252,072
USO United States Oil Fund 36.63 -0.25 -0.68% 2,231,870
XRT SPDR S&P Retail ETF 82.33 +0.32 +0.39% 2,135,457
FAZ Direxion Financial Bear 3X Shares 21.77 -0.24 -1.08% 2,042,909
UVXY Proshares Tr Ii 63.10 +0.37 +0.59% 2,035,937
RBY Rubicon Minerals Corporation 1.36 +0.04 +3.03% 1,933,426
(0)
(0)