Stock Market Most Active NYSE Stocks Friday, February 21, 2014
Post# of 39317
Posted On: 02/21/2014 2:07:17 PM
NSYE Most Active $HPQ $KO $BKD $PHM
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
BAC Bank Of America Corporation 16.44 +0.14 +0.86% 62,499,302
RAD Rite Aid Corporation 6.65 +0.12 +1.76% 42,350,793
VZ Verizon Communications Inc 47.51 -0.61 -1.27% 34,939,294
GE General Electric Co 25.05 -0.07 -0.28% 22,831,014
HPQ Hewlett-Packard Co 29.70 -0.49 -1.62% 21,383,471
F Ford Motor Co 15.19 -0.09 -0.56% 19,673,556
NEM Newmont Mining Corp 23.40 -1.06 -4.33% 17,029,022
COG Cabot Oil & Gas Corp 36.12 -3.16 -8.04% 15,390,549
AA Alcoa Inc 11.82 +0.04 +0.34% 14,179,494
C Citigroup Inc 48.36 +0.23 +0.48% 13,916,044
GM General Motors Co. 36.58 +0.07 +0.19% 13,342,041
EMC EMC Corp 25.59 +0.12 +0.47% 13,010,654
SWY Safeway Inc 37.16 +1.84 +5.21% 12,511,665
KO Coca-Cola Co 37.23 -0.07 -0.19% 12,397,993
BKD Brookdale Senior Living Inc 30.90 +0.81 +2.69% 12,265,206
S Sprint Corp 8.40 +0.13 +1.57% 12,235,763
JNPR Juniper Networks Inc 27.80 +0.39 +1.42% 12,097,578
ESC Emeritus Corp 29.17 +7.71 +35.93% 12,045,545
VALE Vale S A 14.76 +0.13 +0.89% 12,010,994
PFE Pfizer Inc 31.62 +0.07 +0.22% 10,806,549
NOK Nokia Corp 7.41 +0.10 +1.30% 10,535,991
AMD Advanced Micro Devices Inc 3.70 +0.01 +0.14% 10,474,899
T AT&T Inc 32.97 -0.22 -0.65% 10,388,770
JPM JPMorgan Chase & Co 57.71 +0.13 +0.23% 10,380,267
PBR Petroleo Brasileiro SA 11.45 +0.17 +1.54% 10,227,569
ABX Barrick Gold Corporation 21.05 +0.07 +0.33% 9,439,606
WFC Wells Fargo & Co 45.92 +0.29 +0.63% 8,576,698
IAG Iamgold Corporation 3.98 -0.09 -2.09% 8,050,622
BKS Barnes & Noble Inc 17.79 +1.01 +6.02% 7,806,165
ITUB Itau Unibanco Hldg Sa 13.18 +0.14 +1.04% 7,714,975
SUNE Sunedison Inc 16.51 +0.14 +0.86% 7,467,964
ANR Alpha Natural Resources Inc 5.25 +0.07 +1.35% 7,189,712
MRK Merck & Co Inc New 56.15 +0.34 +0.60% 7,074,636
ABEV Ambev Sa 7.04 +0.07 +1.00% 7,017,015
RF Regions Financial Corp 10.35 +0.13 +1.27% 6,801,401
MGM Mgm Resorts International 27.15 +0.32 +1.19% 6,745,316
WNR Western Refining Inc 38.80 +0.33 +0.86% 6,710,748
ORCL Oracle Corporation 38.26 -0.01 -0.03% 6,598,323
CX Cemex SAB de CV 13.34 -0.06 -0.45% 6,295,444
KGC Kinross Gold Corporation 5.27 -0.01 -0.19% 6,276,528
AIG American Intl Group Inc 49.21 -0.02 -0.03% 6,248,103
TRQ Turquoise Hill Res Ltd 3.60 +0.20 +5.74% 6,191,758
LUV Southwest Airlines Co 21.79 +0.09 +0.41% 6,053,914
MS Morgan Stanley 29.79 +0.46 +1.57% 5,742,300
GLW Corning Inc 19.01 +0.01 +0.05% 5,720,138
DAL Delta Air Lines Inc 31.83 -0.01 -0.03% 5,709,612
XOM Exxon Mobil Corp 95.39 +0.02 +0.02% 5,705,326
PHM Pulte Group Inc 20.39 +0.37 +1.85% 5,667,585
HL Hecla Mining Co 3.63 +0.04 +1.11% 5,581,714
BBD Banco Bradesco SA 11.55 +0.31 +2.71% 5,538,908
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
BAC Bank Of America Corporation 16.44 +0.14 +0.86% 62,499,302
RAD Rite Aid Corporation 6.65 +0.12 +1.76% 42,350,793
VZ Verizon Communications Inc 47.51 -0.61 -1.27% 34,939,294
GE General Electric Co 25.05 -0.07 -0.28% 22,831,014
HPQ Hewlett-Packard Co 29.70 -0.49 -1.62% 21,383,471
F Ford Motor Co 15.19 -0.09 -0.56% 19,673,556
NEM Newmont Mining Corp 23.40 -1.06 -4.33% 17,029,022
COG Cabot Oil & Gas Corp 36.12 -3.16 -8.04% 15,390,549
AA Alcoa Inc 11.82 +0.04 +0.34% 14,179,494
C Citigroup Inc 48.36 +0.23 +0.48% 13,916,044
GM General Motors Co. 36.58 +0.07 +0.19% 13,342,041
EMC EMC Corp 25.59 +0.12 +0.47% 13,010,654
SWY Safeway Inc 37.16 +1.84 +5.21% 12,511,665
KO Coca-Cola Co 37.23 -0.07 -0.19% 12,397,993
BKD Brookdale Senior Living Inc 30.90 +0.81 +2.69% 12,265,206
S Sprint Corp 8.40 +0.13 +1.57% 12,235,763
JNPR Juniper Networks Inc 27.80 +0.39 +1.42% 12,097,578
ESC Emeritus Corp 29.17 +7.71 +35.93% 12,045,545
VALE Vale S A 14.76 +0.13 +0.89% 12,010,994
PFE Pfizer Inc 31.62 +0.07 +0.22% 10,806,549
NOK Nokia Corp 7.41 +0.10 +1.30% 10,535,991
AMD Advanced Micro Devices Inc 3.70 +0.01 +0.14% 10,474,899
T AT&T Inc 32.97 -0.22 -0.65% 10,388,770
JPM JPMorgan Chase & Co 57.71 +0.13 +0.23% 10,380,267
PBR Petroleo Brasileiro SA 11.45 +0.17 +1.54% 10,227,569
ABX Barrick Gold Corporation 21.05 +0.07 +0.33% 9,439,606
WFC Wells Fargo & Co 45.92 +0.29 +0.63% 8,576,698
IAG Iamgold Corporation 3.98 -0.09 -2.09% 8,050,622
BKS Barnes & Noble Inc 17.79 +1.01 +6.02% 7,806,165
ITUB Itau Unibanco Hldg Sa 13.18 +0.14 +1.04% 7,714,975
SUNE Sunedison Inc 16.51 +0.14 +0.86% 7,467,964
ANR Alpha Natural Resources Inc 5.25 +0.07 +1.35% 7,189,712
MRK Merck & Co Inc New 56.15 +0.34 +0.60% 7,074,636
ABEV Ambev Sa 7.04 +0.07 +1.00% 7,017,015
RF Regions Financial Corp 10.35 +0.13 +1.27% 6,801,401
MGM Mgm Resorts International 27.15 +0.32 +1.19% 6,745,316
WNR Western Refining Inc 38.80 +0.33 +0.86% 6,710,748
ORCL Oracle Corporation 38.26 -0.01 -0.03% 6,598,323
CX Cemex SAB de CV 13.34 -0.06 -0.45% 6,295,444
KGC Kinross Gold Corporation 5.27 -0.01 -0.19% 6,276,528
AIG American Intl Group Inc 49.21 -0.02 -0.03% 6,248,103
TRQ Turquoise Hill Res Ltd 3.60 +0.20 +5.74% 6,191,758
LUV Southwest Airlines Co 21.79 +0.09 +0.41% 6,053,914
MS Morgan Stanley 29.79 +0.46 +1.57% 5,742,300
GLW Corning Inc 19.01 +0.01 +0.05% 5,720,138
DAL Delta Air Lines Inc 31.83 -0.01 -0.03% 5,709,612
XOM Exxon Mobil Corp 95.39 +0.02 +0.02% 5,705,326
PHM Pulte Group Inc 20.39 +0.37 +1.85% 5,667,585
HL Hecla Mining Co 3.63 +0.04 +1.11% 5,581,714
BBD Banco Bradesco SA 11.55 +0.31 +2.71% 5,538,908
(0)
(0)