Stock Market Most Active Bulletin Board Stocks Friday, February
Post# of 39337
Posted On: 02/21/2014 12:14:05 PM
Bulletin Board Most Active $GTSO $WPWR $WPWR $PHOT
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
IPRU Innovative Prod Opportunitie 0.00 -0.00 -27.27% 221,812,487
PMCM Primco Mgmt Inc 0.00 +0.00 +3.85% 201,695,154
TFER Titan Iron Ore Corp 0.00 -0.00 -34.48% 78,345,216
REAC Real Estate Contacts Inc 0.00 UNCH UNCH 48,751,017
AEGY Alternative Energy Partners 0.01 +0.00 +1.37% 39,916,897
FNMA Fannie Mae 3.34 +0.05 +1.52% 12,468,480
FMCC Freddie Mac 3.25 +0.03 +0.93% 6,256,243
PHOT Growlife Inc 0.37 -0.00 -1.11% 6,186,171
SFMI Silver Falcon Mng Inc 0.00 UNCH UNCH 5,398,163
JRRD Journal Radiology Inc 0.00 UNCH UNCH 4,734,999
WPWR Well Pwr Inc 0.37 -0.04 -10.73% 2,492,409
FNMA.S Federal Natl Mtg Assn 10.49 +0.26 +2.54% 2,263,733
NPWZ Neah Power Systems Inc 0.02 -0.00 -0.99% 2,202,997
LQMT Liquidmetal Technologies Inc 0.32 +0.01 +3.48% 1,852,871
ELTP Elite Pharmaceuticals Inc 0.42 +0.01 +2.22% 1,851,549
KRED Konared Corp 0.87 +0.10 +12.34% 1,812,842
TTEG Turbine Truck Engines Inc 0.03 +0.01 +55.00% 1,395,131
BFRE Bluefire Renewables Inc 0.00 -0.00 -12.50% 1,147,758
APPZ Monster Arts Inc 0.00 +0.00 +11.36% 1,120,588
EHOS Ehouse Global Inc 0.01 -0.00 -14.29% 1,108,507
IWEB Iceweb Inc 0.01 -0.00 -7.27% 1,006,883
MCIG Mcig Inc 0.32 -0.02 -7.10% 905,609
AHFD Active Health Foods Inc 0.01 -0.00 -1.56% 779,631
IDST Ids Inds Inc 0.01 -0.00 -4.52% 778,330
VAPO Vaporin Inc 0.13 -0.01 -6.47% 683,243
DMPI Delmar Pharmaceuticals Inc 1.02 +0.07 +7.37% 673,015
BLUU Blue Wtr Global Group Inc 0.01 UNCH UNCH 666,525
HJOE Hangover Joes Hldg Corp 0.03 -0.01 -28.95% 629,554
VEND Fresh Healthy Vending Intl I 6.38 +0.18 +2.90% 586,640
FMCK.J Federal Home Ln Mtg Corp 10.65 +0.15 +1.43% 581,090
UAPC United Amern Pete Corp 0.01 -0.00 -2.99% 468,695
MYRY Myriad Interactive Media Inc 0.04 -0.00 -9.57% 452,650
FARE World Moto Inc 0.09 -0.01 -5.26% 450,478
FTTN First Titan Corp 0.46 -0.06 -10.78% 441,046
IDNG Independence Energy Corp 0.00 -0.00 -11.11% 427,200
BONI Bonamour Inc 0.24 -0.03 -9.77% 426,407
FNMF.N Federal Natl Mtg Assn 18.15 +0.20 +1.11% 400,300
XXII 22Nd Centy Group Inc 4.15 +0.46 +12.47% 386,397
TTTM T3 Motion Inc 0.11 +0.01 +7.00% 359,463
SIAF Sino Agro Food Inc 0.46 -0.02 -4.15% 358,392
FNMA.H Federal Natl Mtg Assn 9.07 +0.26 +2.95% 334,341
CTSO Cytosorbents Corp 0.26 +0.00 +0.78% 320,940
BCYP Blue Calypso Inc 0.16 -0.00 -1.27% 302,510
DMHI Dmh Intl Inc 0.01 -0.00 -7.35% 301,000
HRAA Health Rev Assurn Hldgs Inc 0.25 UNCH UNCH 271,000
IDOI Ido Sec Inc 0.00 -0.00 -17.50% 238,153
PMXO Pmx Cmntys Inc 0.03 +0.00 +11.56% 232,815
GTSO Green Technology Solutions I 0.01 UNCH UNCH 210,002
AZRH Azure Hldg Group Corp 0.16 +0.05 +45.45% 205,378
NUVI Emo Cap Corp 0.01 +0.00 +4.00% 199,990
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
IPRU Innovative Prod Opportunitie 0.00 -0.00 -27.27% 221,812,487
PMCM Primco Mgmt Inc 0.00 +0.00 +3.85% 201,695,154
TFER Titan Iron Ore Corp 0.00 -0.00 -34.48% 78,345,216
REAC Real Estate Contacts Inc 0.00 UNCH UNCH 48,751,017
AEGY Alternative Energy Partners 0.01 +0.00 +1.37% 39,916,897
FNMA Fannie Mae 3.34 +0.05 +1.52% 12,468,480
FMCC Freddie Mac 3.25 +0.03 +0.93% 6,256,243
PHOT Growlife Inc 0.37 -0.00 -1.11% 6,186,171
SFMI Silver Falcon Mng Inc 0.00 UNCH UNCH 5,398,163
JRRD Journal Radiology Inc 0.00 UNCH UNCH 4,734,999
WPWR Well Pwr Inc 0.37 -0.04 -10.73% 2,492,409
FNMA.S Federal Natl Mtg Assn 10.49 +0.26 +2.54% 2,263,733
NPWZ Neah Power Systems Inc 0.02 -0.00 -0.99% 2,202,997
LQMT Liquidmetal Technologies Inc 0.32 +0.01 +3.48% 1,852,871
ELTP Elite Pharmaceuticals Inc 0.42 +0.01 +2.22% 1,851,549
KRED Konared Corp 0.87 +0.10 +12.34% 1,812,842
TTEG Turbine Truck Engines Inc 0.03 +0.01 +55.00% 1,395,131
BFRE Bluefire Renewables Inc 0.00 -0.00 -12.50% 1,147,758
APPZ Monster Arts Inc 0.00 +0.00 +11.36% 1,120,588
EHOS Ehouse Global Inc 0.01 -0.00 -14.29% 1,108,507
IWEB Iceweb Inc 0.01 -0.00 -7.27% 1,006,883
MCIG Mcig Inc 0.32 -0.02 -7.10% 905,609
AHFD Active Health Foods Inc 0.01 -0.00 -1.56% 779,631
IDST Ids Inds Inc 0.01 -0.00 -4.52% 778,330
VAPO Vaporin Inc 0.13 -0.01 -6.47% 683,243
DMPI Delmar Pharmaceuticals Inc 1.02 +0.07 +7.37% 673,015
BLUU Blue Wtr Global Group Inc 0.01 UNCH UNCH 666,525
HJOE Hangover Joes Hldg Corp 0.03 -0.01 -28.95% 629,554
VEND Fresh Healthy Vending Intl I 6.38 +0.18 +2.90% 586,640
FMCK.J Federal Home Ln Mtg Corp 10.65 +0.15 +1.43% 581,090
UAPC United Amern Pete Corp 0.01 -0.00 -2.99% 468,695
MYRY Myriad Interactive Media Inc 0.04 -0.00 -9.57% 452,650
FARE World Moto Inc 0.09 -0.01 -5.26% 450,478
FTTN First Titan Corp 0.46 -0.06 -10.78% 441,046
IDNG Independence Energy Corp 0.00 -0.00 -11.11% 427,200
BONI Bonamour Inc 0.24 -0.03 -9.77% 426,407
FNMF.N Federal Natl Mtg Assn 18.15 +0.20 +1.11% 400,300
XXII 22Nd Centy Group Inc 4.15 +0.46 +12.47% 386,397
TTTM T3 Motion Inc 0.11 +0.01 +7.00% 359,463
SIAF Sino Agro Food Inc 0.46 -0.02 -4.15% 358,392
FNMA.H Federal Natl Mtg Assn 9.07 +0.26 +2.95% 334,341
CTSO Cytosorbents Corp 0.26 +0.00 +0.78% 320,940
BCYP Blue Calypso Inc 0.16 -0.00 -1.27% 302,510
DMHI Dmh Intl Inc 0.01 -0.00 -7.35% 301,000
HRAA Health Rev Assurn Hldgs Inc 0.25 UNCH UNCH 271,000
IDOI Ido Sec Inc 0.00 -0.00 -17.50% 238,153
PMXO Pmx Cmntys Inc 0.03 +0.00 +11.56% 232,815
GTSO Green Technology Solutions I 0.01 UNCH UNCH 210,002
AZRH Azure Hldg Group Corp 0.16 +0.05 +45.45% 205,378
NUVI Emo Cap Corp 0.01 +0.00 +4.00% 199,990
(0)
(0)