Stock Market Most Active NASDAQ Stocks Friday, February 21, 2014
Post# of 39318
Posted On: 02/21/2014 12:13:48 PM
NASDAQ Most Active $YHOO $QCOM $PLUG $ARIA
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
GRPN Groupon Inc 8.43 -1.85 -17.99% 79,083,178
FB Facebook Inc 69.81 +0.18 +0.26% 39,645,619
MVIS Microvision Inc Del 2.97 +0.30 +11.24% 23,888,927
VOD Vodafone Group PLC 39.10 +0.36 +0.93% 23,361,301
MSFT Microsoft Corporation 38.16 +0.41 +1.07% 20,612,907
QQQ PowerShares QQQ Trust, Series 1 90.28 +0.23 +0.26% 14,813,409
CSCO Cisco Systems Inc 22.22 -0.09 -0.38% 14,325,916
INTC Intel Corporation 24.52 -0.22 -0.89% 13,586,430
ZNGA Zynga Inc 4.96 -0.13 -2.53% 12,669,387
CMCSA Comcast Corp New 51.44 -0.32 -0.62% 12,119,297
ARIA ARIAD Pharmaceuticals Inc 8.98 +0.25 +2.86% 10,983,414
SIRI Sirius Xm Hldgs Inc 3.59 -0.01 -0.28% 10,705,666
MU Micron Technology Inc 25.18 -0.31 -1.22% 10,441,763
ESRX Express Scripts Hldg Co 73.77 -3.35 -4.34% 8,645,628
AMAT Applied Materials Inc 19.14 +0.15 +0.79% 6,744,300
MRVL Marvell Technology Group Ltd 15.60 -0.53 -3.26% 6,610,450
YHOO Yahoo! Inc 37.37 -0.42 -1.11% 6,124,145
BBRY Blackberry Ltd 9.23 -0.12 -1.31% 5,955,996
GILD Gilead Sciences Inc 83.54 +0.73 +0.88% 5,853,309
XIV Credit Suisse AG - VelocityShares Daily Inverse VIX Short Term ETN 32.53 +0.30 +0.93% 5,461,127
AAPL Apple Inc 528.06 -3.09 -0.58% 5,401,572
DTV Directv 75.50 +0.42 +0.56% 4,960,559
ARUN Aruba Networks Inc 21.26 +0.18 +0.85% 4,873,443
GLUU Glu Mobile Inc 4.72 -0.21 -4.26% 4,730,546
CONN Conn's, Inc. 33.95 +2.06 +6.46% 4,553,218
MDRX Allscripts-Misys Healthcare Solutions Inc 18.59 +1.37 +7.96% 4,545,229
NVDA NVIDIA Corp 18.63 -0.15 -0.80% 4,467,142
FOXA Twenty First Centy Fox Inc 32.95 +0.28 +0.86% 4,447,554
WEN The Wendy's Company 10.10 +0.28 +2.80% 4,373,087
HBAN Huntington Bancshares Inc 9.11 +0.16 +1.73% 4,346,553
EBAY eBay Inc 55.13 +0.17 +0.30% 4,269,844
AAL American Airls Group Inc 36.08 +0.42 +1.18% 4,249,679
QLIK Qlik Technologies Inc 28.56 +0.64 +2.27% 4,248,250
TSLA Tesla Motors, Inc 209.80 -0.17 -0.08% 4,188,757
TVIX Credit Suisse AG - VelocityShares Daily 2x VIX Short Term ETN 6.83 -0.13 -1.87% 3,973,432
ATVI Activision Blizzard Inc 19.73 +0.10 +0.51% 3,875,184
MYGN Myriad Genetics Inc 38.60 +2.31 +6.37% 3,817,398
PLUG Plug Power Inc 3.71 +0.01 +0.27% 3,764,870
FITB Fifth Third Bancorp 21.56 +0.22 +1.01% 3,717,273
IDRA Idera Pharmaceuticals Inc 5.58 +0.39 +7.51% 3,500,800
GTAT Gt Advanced Technologies Inc 12.31 -0.19 -1.54% 3,416,916
CHTR Charter Communications Inc D 125.20 -6.64 -5.04% 3,399,547
MDLZ Mondelez Intl Inc 34.49 +0.01 +0.03% 3,359,720
FTR Frontier Communications Corp 4.65 -0.09 -1.80% 3,345,124
ISIS Isis Pharmaceuticals Inc 59.80 +8.73 +17.09% 3,281,959
GALE Galena Biopharma Inc 3.96 +0.05 +1.18% 3,272,079
MNKD MannKind Corp 6.03 +0.07 +1.17% 3,236,493
INTU Intuit Inc 77.18 +3.33 +4.51% 3,227,282
QCOM QUALCOMM Inc 76.17 +0.22 +0.29% 3,225,108
ACTG Acacia Research Corp 13.52 -1.38 -9.26% 3,172,004
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
GRPN Groupon Inc 8.43 -1.85 -17.99% 79,083,178
FB Facebook Inc 69.81 +0.18 +0.26% 39,645,619
MVIS Microvision Inc Del 2.97 +0.30 +11.24% 23,888,927
VOD Vodafone Group PLC 39.10 +0.36 +0.93% 23,361,301
MSFT Microsoft Corporation 38.16 +0.41 +1.07% 20,612,907
QQQ PowerShares QQQ Trust, Series 1 90.28 +0.23 +0.26% 14,813,409
CSCO Cisco Systems Inc 22.22 -0.09 -0.38% 14,325,916
INTC Intel Corporation 24.52 -0.22 -0.89% 13,586,430
ZNGA Zynga Inc 4.96 -0.13 -2.53% 12,669,387
CMCSA Comcast Corp New 51.44 -0.32 -0.62% 12,119,297
ARIA ARIAD Pharmaceuticals Inc 8.98 +0.25 +2.86% 10,983,414
SIRI Sirius Xm Hldgs Inc 3.59 -0.01 -0.28% 10,705,666
MU Micron Technology Inc 25.18 -0.31 -1.22% 10,441,763
ESRX Express Scripts Hldg Co 73.77 -3.35 -4.34% 8,645,628
AMAT Applied Materials Inc 19.14 +0.15 +0.79% 6,744,300
MRVL Marvell Technology Group Ltd 15.60 -0.53 -3.26% 6,610,450
YHOO Yahoo! Inc 37.37 -0.42 -1.11% 6,124,145
BBRY Blackberry Ltd 9.23 -0.12 -1.31% 5,955,996
GILD Gilead Sciences Inc 83.54 +0.73 +0.88% 5,853,309
XIV Credit Suisse AG - VelocityShares Daily Inverse VIX Short Term ETN 32.53 +0.30 +0.93% 5,461,127
AAPL Apple Inc 528.06 -3.09 -0.58% 5,401,572
DTV Directv 75.50 +0.42 +0.56% 4,960,559
ARUN Aruba Networks Inc 21.26 +0.18 +0.85% 4,873,443
GLUU Glu Mobile Inc 4.72 -0.21 -4.26% 4,730,546
CONN Conn's, Inc. 33.95 +2.06 +6.46% 4,553,218
MDRX Allscripts-Misys Healthcare Solutions Inc 18.59 +1.37 +7.96% 4,545,229
NVDA NVIDIA Corp 18.63 -0.15 -0.80% 4,467,142
FOXA Twenty First Centy Fox Inc 32.95 +0.28 +0.86% 4,447,554
WEN The Wendy's Company 10.10 +0.28 +2.80% 4,373,087
HBAN Huntington Bancshares Inc 9.11 +0.16 +1.73% 4,346,553
EBAY eBay Inc 55.13 +0.17 +0.30% 4,269,844
AAL American Airls Group Inc 36.08 +0.42 +1.18% 4,249,679
QLIK Qlik Technologies Inc 28.56 +0.64 +2.27% 4,248,250
TSLA Tesla Motors, Inc 209.80 -0.17 -0.08% 4,188,757
TVIX Credit Suisse AG - VelocityShares Daily 2x VIX Short Term ETN 6.83 -0.13 -1.87% 3,973,432
ATVI Activision Blizzard Inc 19.73 +0.10 +0.51% 3,875,184
MYGN Myriad Genetics Inc 38.60 +2.31 +6.37% 3,817,398
PLUG Plug Power Inc 3.71 +0.01 +0.27% 3,764,870
FITB Fifth Third Bancorp 21.56 +0.22 +1.01% 3,717,273
IDRA Idera Pharmaceuticals Inc 5.58 +0.39 +7.51% 3,500,800
GTAT Gt Advanced Technologies Inc 12.31 -0.19 -1.54% 3,416,916
CHTR Charter Communications Inc D 125.20 -6.64 -5.04% 3,399,547
MDLZ Mondelez Intl Inc 34.49 +0.01 +0.03% 3,359,720
FTR Frontier Communications Corp 4.65 -0.09 -1.80% 3,345,124
ISIS Isis Pharmaceuticals Inc 59.80 +8.73 +17.09% 3,281,959
GALE Galena Biopharma Inc 3.96 +0.05 +1.18% 3,272,079
MNKD MannKind Corp 6.03 +0.07 +1.17% 3,236,493
INTU Intuit Inc 77.18 +3.33 +4.51% 3,227,282
QCOM QUALCOMM Inc 76.17 +0.22 +0.29% 3,225,108
ACTG Acacia Research Corp 13.52 -1.38 -9.26% 3,172,004
(0)
(0)