Stock Market Most Active AMEX Stocks Friday, February 21, 2014
Post# of 39337
Posted On: 02/21/2014 12:13:30 PM
AMEX Most Active
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
SPY SPDR S&P 500 184.70 +0.60 +0.33% 51,764,118
EEM iShares MSCI Emerging Index Fund 39.42 +0.26 +0.66% 26,447,707
DGAZ VelocityShares 3X Inverse Natural Gas ETN linked to the S&P GSCI Natural Gas INd 3.12 +0.01 +0.25% 17,123,594
GDX Market Vectors Gold Miners ETF 26.43 -0.24 -0.90% 15,194,805
VXX iPath S&P 500 VIX Short-Term Futures ETN 42.14 -0.40 -0.94% 14,730,797
XLF SPDR Select Sector Fund - Financial 21.54 +0.10 +0.47% 13,528,952
IWM iShares Russell 2000 ETF 115.96 +0.66 +0.57% 13,281,408
EWJ iShares MSCI Japan Index Fund 11.57 +0.15 +1.31% 12,737,037
INO Inovio Pharmaceuticals Inc 3.14 +0.24 +8.28% 11,963,392
VWO Vanguard FTSE Emerging Markets ETF 39.03 +0.23 +0.59% 9,574,863
FXI iShares FTSE China 25 Index Fund 35.65 -0.04 -0.10% 7,918,780
UNG United States Natural Gas Fund LP 26.80 +0.01 +0.04% 7,380,277
EWZ iShares MSCI Brazil Capped Index Fund 40.55 +0.33 +0.82% 6,795,292
TZA DIREXION DLY SM CAP BEAR 3X 16.22 -0.30 -1.82% 5,280,141
EFA iShares MSCI EAFE ETF 67.17 +0.33 +0.49% 4,637,400
SDS ProShares UltraShort S&P500 29.43 -0.17 -0.58% 4,114,888
XLE SPDR Select Sector Fund - Energy Select Sector 86.93 -0.17 -0.20% 3,638,740
TNA Direxion Small Cap Bull 3x Shares 77.33 +1.37 +1.80% 3,407,402
DUST Direxion Daily Gold Miners Bear 3X Shares 19.68 +0.34 +1.76% 3,200,977
XLU SPDR Select Sector Fund - Utilities 40.82 +0.32 +0.79% 2,993,621
IYR iShares U.S. Real Estate ETF 67.78 +0.25 +0.37% 2,860,447
SSO ProShares Ultra S&P500 102.08 +0.74 +0.73% 2,857,725
APP American Apparel Inc 0.62 -0.04 -6.33% 2,806,674
ONVO Organovo Hldgs Inc 10.63 +0.35 +3.39% 2,781,303
NUGT Direxion Daily Gold Miners Bull 3X Shares 50.42 -1.31 -2.53% 2,754,518
XLV SPDR Select Sector Fund - Health Care 59.13 +0.21 +0.36% 2,681,326
GLD SPDR Gold Trust 127.25 -0.35 -0.27% 2,598,853
ITB iShares U.S. Home Construction ETF 25.40 +0.38 +1.52% 2,572,597
SLV iShares Silver Trust 20.85 -0.15 -0.71% 2,563,780
XLI SPDR Select Sector Fund - Industrial 51.57 +0.24 +0.47% 2,515,553
RNN Rexahn Pharmaceuticals Inc 1.08 +0.03 +2.86% 2,440,211
KRE SPDR S&P Regional Banking ETF 38.19 +0.35 +0.92% 2,339,572
ANV Allied Nevada Gold Corp. 5.53 -0.08 -1.43% 2,323,785
XLK SPDR Select Sector Fund - Technology 36.15 +0.06 +0.17% 2,317,884
FAS Direxion Financial Bull 3X Shares 86.28 +1.14 +1.34% 2,288,768
DIA SPDR Dow Jones Industrial Average ETF 161.41 +0.53 +0.33% 2,282,296
DXJ WisdomTree Japan Hedged Equity Fund 47.97 +0.79 +1.67% 2,194,103
PAL North American Palladium Ltd. 0.35 -0.01 -1.42% 2,094,004
XHB SPDR Series Trust SPDR Homebuilders ETF 32.94 +0.35 +1.07% 1,999,689
EWT iShares MSCI Taiwan Index Fund 14.04 +0.13 +0.93% 1,986,913
MSTX Mast Therapeutics Inc 0.73 -0.03 -4.46% 1,926,184
EDC Direxion Emerging Markets Bull 3X Shares 23.48 +0.38 +1.65% 1,877,506
TLT iShares 20 Year Treasury Bond ETF 106.33 +0.22 +0.21% 1,845,487
XLY SPDR Select Sector Fund - Consumer Discretionary 65.37 +0.30 +0.46% 1,738,557
XRT SPDR S&P Retail ETF 82.23 +0.22 +0.27% 1,675,693
XLP SPDR Select Sector Fund - Consumer Staples 41.79 +0.10 +0.24% 1,665,816
EWU iShares MSCI United Kingdom Index Fund 21.24 +0.01 +0.04% 1,632,074
FAZ Direxion Financial Bear 3X Shares 21.73 -0.28 -1.27% 1,601,580
EWY iShares MSCI South Korea Capped Index Fund 60.04 +0.54 +0.91% 1,517,072
SPXU Proshares Tr 59.40 -0.62 -1.03% 1,455,778
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
SPY SPDR S&P 500 184.70 +0.60 +0.33% 51,764,118
EEM iShares MSCI Emerging Index Fund 39.42 +0.26 +0.66% 26,447,707
DGAZ VelocityShares 3X Inverse Natural Gas ETN linked to the S&P GSCI Natural Gas INd 3.12 +0.01 +0.25% 17,123,594
GDX Market Vectors Gold Miners ETF 26.43 -0.24 -0.90% 15,194,805
VXX iPath S&P 500 VIX Short-Term Futures ETN 42.14 -0.40 -0.94% 14,730,797
XLF SPDR Select Sector Fund - Financial 21.54 +0.10 +0.47% 13,528,952
IWM iShares Russell 2000 ETF 115.96 +0.66 +0.57% 13,281,408
EWJ iShares MSCI Japan Index Fund 11.57 +0.15 +1.31% 12,737,037
INO Inovio Pharmaceuticals Inc 3.14 +0.24 +8.28% 11,963,392
VWO Vanguard FTSE Emerging Markets ETF 39.03 +0.23 +0.59% 9,574,863
FXI iShares FTSE China 25 Index Fund 35.65 -0.04 -0.10% 7,918,780
UNG United States Natural Gas Fund LP 26.80 +0.01 +0.04% 7,380,277
EWZ iShares MSCI Brazil Capped Index Fund 40.55 +0.33 +0.82% 6,795,292
TZA DIREXION DLY SM CAP BEAR 3X 16.22 -0.30 -1.82% 5,280,141
EFA iShares MSCI EAFE ETF 67.17 +0.33 +0.49% 4,637,400
SDS ProShares UltraShort S&P500 29.43 -0.17 -0.58% 4,114,888
XLE SPDR Select Sector Fund - Energy Select Sector 86.93 -0.17 -0.20% 3,638,740
TNA Direxion Small Cap Bull 3x Shares 77.33 +1.37 +1.80% 3,407,402
DUST Direxion Daily Gold Miners Bear 3X Shares 19.68 +0.34 +1.76% 3,200,977
XLU SPDR Select Sector Fund - Utilities 40.82 +0.32 +0.79% 2,993,621
IYR iShares U.S. Real Estate ETF 67.78 +0.25 +0.37% 2,860,447
SSO ProShares Ultra S&P500 102.08 +0.74 +0.73% 2,857,725
APP American Apparel Inc 0.62 -0.04 -6.33% 2,806,674
ONVO Organovo Hldgs Inc 10.63 +0.35 +3.39% 2,781,303
NUGT Direxion Daily Gold Miners Bull 3X Shares 50.42 -1.31 -2.53% 2,754,518
XLV SPDR Select Sector Fund - Health Care 59.13 +0.21 +0.36% 2,681,326
GLD SPDR Gold Trust 127.25 -0.35 -0.27% 2,598,853
ITB iShares U.S. Home Construction ETF 25.40 +0.38 +1.52% 2,572,597
SLV iShares Silver Trust 20.85 -0.15 -0.71% 2,563,780
XLI SPDR Select Sector Fund - Industrial 51.57 +0.24 +0.47% 2,515,553
RNN Rexahn Pharmaceuticals Inc 1.08 +0.03 +2.86% 2,440,211
KRE SPDR S&P Regional Banking ETF 38.19 +0.35 +0.92% 2,339,572
ANV Allied Nevada Gold Corp. 5.53 -0.08 -1.43% 2,323,785
XLK SPDR Select Sector Fund - Technology 36.15 +0.06 +0.17% 2,317,884
FAS Direxion Financial Bull 3X Shares 86.28 +1.14 +1.34% 2,288,768
DIA SPDR Dow Jones Industrial Average ETF 161.41 +0.53 +0.33% 2,282,296
DXJ WisdomTree Japan Hedged Equity Fund 47.97 +0.79 +1.67% 2,194,103
PAL North American Palladium Ltd. 0.35 -0.01 -1.42% 2,094,004
XHB SPDR Series Trust SPDR Homebuilders ETF 32.94 +0.35 +1.07% 1,999,689
EWT iShares MSCI Taiwan Index Fund 14.04 +0.13 +0.93% 1,986,913
MSTX Mast Therapeutics Inc 0.73 -0.03 -4.46% 1,926,184
EDC Direxion Emerging Markets Bull 3X Shares 23.48 +0.38 +1.65% 1,877,506
TLT iShares 20 Year Treasury Bond ETF 106.33 +0.22 +0.21% 1,845,487
XLY SPDR Select Sector Fund - Consumer Discretionary 65.37 +0.30 +0.46% 1,738,557
XRT SPDR S&P Retail ETF 82.23 +0.22 +0.27% 1,675,693
XLP SPDR Select Sector Fund - Consumer Staples 41.79 +0.10 +0.24% 1,665,816
EWU iShares MSCI United Kingdom Index Fund 21.24 +0.01 +0.04% 1,632,074
FAZ Direxion Financial Bear 3X Shares 21.73 -0.28 -1.27% 1,601,580
EWY iShares MSCI South Korea Capped Index Fund 60.04 +0.54 +0.91% 1,517,072
SPXU Proshares Tr 59.40 -0.62 -1.03% 1,455,778
(0)
(0)